[
	{
		"row": 1,
		"time": "09:01:02",
		"volume": 100000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 2,
		"time": "09:01:02",
		"volume": 79539,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 3,
		"time": "09:01:02",
		"volume": 55884,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 4,
		"time": "09:01:02",
		"volume": 50000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 5,
		"time": "09:01:02",
		"volume": 40000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 6,
		"time": "09:01:02",
		"volume": 36803,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 7,
		"time": "09:01:02",
		"volume": 30000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 8,
		"time": "09:01:02",
		"volume": 25000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 9,
		"time": "09:01:02",
		"volume": 22437,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 10,
		"time": "09:01:02",
		"volume": 19000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 11,
		"time": "09:01:02",
		"volume": 18401,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 12,
		"time": "09:01:02",
		"volume": 18000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 13,
		"time": "09:01:02",
		"volume": 16765,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 14,
		"time": "09:01:02",
		"volume": 15000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 15,
		"time": "09:01:02",
		"volume": 10095,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 16,
		"time": "09:01:02",
		"volume": 10000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 17,
		"time": "09:01:02",
		"volume": 10000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 18,
		"time": "09:01:02",
		"volume": 10000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 19,
		"time": "09:01:02",
		"volume": 10000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 20,
		"time": "09:01:02",
		"volume": 9568,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 21,
		"time": "09:01:02",
		"volume": 8648,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 22,
		"time": "09:01:02",
		"volume": 8000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 23,
		"time": "09:01:02",
		"volume": 7000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 24,
		"time": "09:01:02",
		"volume": 6309,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 25,
		"time": "09:01:02",
		"volume": 5000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 26,
		"time": "09:01:02",
		"volume": 5000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 27,
		"time": "09:01:02",
		"volume": 5000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 28,
		"time": "09:01:02",
		"volume": 5000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 29,
		"time": "09:01:02",
		"volume": 4450,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 30,
		"time": "09:01:02",
		"volume": 4000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 31,
		"time": "09:01:02",
		"volume": 3715,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 32,
		"time": "09:01:02",
		"volume": 3680,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 33,
		"time": "09:01:02",
		"volume": 3680,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 34,
		"time": "09:01:02",
		"volume": 3600,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 35,
		"time": "09:01:02",
		"volume": 3000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 36,
		"time": "09:01:02",
		"volume": 2500,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 37,
		"time": "09:01:02",
		"volume": 2000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 38,
		"time": "09:01:02",
		"volume": 2000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 39,
		"time": "09:01:02",
		"volume": 1857,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 40,
		"time": "09:01:02",
		"volume": 1840,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 41,
		"time": "09:01:02",
		"volume": 1840,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 42,
		"time": "09:01:02",
		"volume": 1488,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 43,
		"time": "09:01:02",
		"volume": 1105,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 44,
		"time": "09:01:02",
		"volume": 1104,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 45,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 46,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 47,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 48,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 49,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 50,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 51,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 52,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 53,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 54,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 55,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 56,
		"time": "09:01:02",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 57,
		"time": "09:01:02",
		"volume": 999,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 58,
		"time": "09:01:02",
		"volume": 993,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 59,
		"time": "09:01:02",
		"volume": 900,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 60,
		"time": "09:01:02",
		"volume": 746,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 61,
		"time": "09:01:02",
		"volume": 736,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 62,
		"time": "09:01:02",
		"volume": 736,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 63,
		"time": "09:01:02",
		"volume": 736,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 64,
		"time": "09:01:02",
		"volume": 653,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 65,
		"time": "09:01:02",
		"volume": 553,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 66,
		"time": "09:01:02",
		"volume": 500,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 67,
		"time": "09:01:02",
		"volume": 500,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 68,
		"time": "09:01:02",
		"volume": 495,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 69,
		"time": "09:01:02",
		"volume": 450,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 70,
		"time": "09:01:02",
		"volume": 368,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 71,
		"time": "09:01:02",
		"volume": 368,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 72,
		"time": "09:01:02",
		"volume": 300,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 73,
		"time": "09:01:02",
		"volume": 270,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 74,
		"time": "09:01:02",
		"volume": 262,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 75,
		"time": "09:01:02",
		"volume": 190,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 76,
		"time": "09:01:02",
		"volume": 190,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 77,
		"time": "09:01:02",
		"volume": 186,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 78,
		"time": "09:01:02",
		"volume": 184,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 79,
		"time": "09:01:02",
		"volume": 184,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 80,
		"time": "09:01:02",
		"volume": 184,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 81,
		"time": "09:01:02",
		"volume": 153,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 82,
		"time": "09:01:02",
		"volume": 100,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 83,
		"time": "09:01:02",
		"volume": 100,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 84,
		"time": "09:01:02",
		"volume": 100,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 85,
		"time": "09:01:02",
		"volume": 100,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 86,
		"time": "09:01:02",
		"volume": 100,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 87,
		"time": "09:01:02",
		"volume": 100,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 88,
		"time": "09:01:02",
		"volume": 95,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 89,
		"time": "09:01:02",
		"volume": 73,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 90,
		"time": "09:01:02",
		"volume": 73,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 91,
		"time": "09:01:02",
		"volume": 38,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 92,
		"time": "09:01:02",
		"volume": 38,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 93,
		"time": "09:01:02",
		"volume": 38,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 94,
		"time": "09:01:02",
		"volume": 36,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 95,
		"time": "09:01:02",
		"volume": 22,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 96,
		"time": "09:01:02",
		"volume": 21,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 97,
		"time": "09:01:02",
		"volume": 14,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 98,
		"time": "09:01:02",
		"volume": 14,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 99,
		"time": "09:01:02",
		"volume": 11,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 100,
		"time": "09:01:02",
		"volume": 5,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 101,
		"time": "09:01:02",
		"volume": 1,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 102,
		"time": "09:01:05",
		"volume": 38238,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 103,
		"time": "09:01:07",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 104,
		"time": "09:01:08",
		"volume": 19437,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 105,
		"time": "09:01:08",
		"volume": 2060,
		"price": 26570,
		"canceled": 0
	},
	{
		"row": 106,
		"time": "09:01:08",
		"volume": 11503,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 107,
		"time": "09:01:09",
		"volume": 10000,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 108,
		"time": "09:01:10",
		"volume": 195,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 109,
		"time": "09:01:10",
		"volume": 1567,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 110,
		"time": "09:01:10",
		"volume": 4752,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 111,
		"time": "09:01:10",
		"volume": 500,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 112,
		"time": "09:01:10",
		"volume": 1000,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 113,
		"time": "09:01:10",
		"volume": 200,
		"price": 26510,
		"canceled": 0
	},
	{
		"row": 114,
		"time": "09:01:10",
		"volume": 1000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 115,
		"time": "09:01:10",
		"volume": 1500,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 116,
		"time": "09:01:10",
		"volume": 264,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 117,
		"time": "09:01:10",
		"volume": 100,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 118,
		"time": "09:01:10",
		"volume": 7962,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 119,
		"time": "09:01:11",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 120,
		"time": "09:01:12",
		"volume": 17014,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 121,
		"time": "09:01:12",
		"volume": 4000,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 122,
		"time": "09:01:12",
		"volume": 38497,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 123,
		"time": "09:01:12",
		"volume": 4000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 124,
		"time": "09:01:12",
		"volume": 436489,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 125,
		"time": "09:01:13",
		"volume": 78000,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 126,
		"time": "09:01:13",
		"volume": 63511,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 127,
		"time": "09:01:13",
		"volume": 32894,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 128,
		"time": "09:01:13",
		"volume": 325595,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 129,
		"time": "09:01:14",
		"volume": 1000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 130,
		"time": "09:01:16",
		"volume": 200,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 131,
		"time": "09:01:17",
		"volume": 2015,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 132,
		"time": "09:01:19",
		"volume": 596,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 133,
		"time": "09:01:19",
		"volume": 1717,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 134,
		"time": "09:01:19",
		"volume": 30000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 135,
		"time": "09:01:19",
		"volume": 5000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 136,
		"time": "09:01:20",
		"volume": 5000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 137,
		"time": "09:01:21",
		"volume": 1,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 138,
		"time": "09:01:22",
		"volume": 3738,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 139,
		"time": "09:01:22",
		"volume": 6262,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 140,
		"time": "09:01:24",
		"volume": 629,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 141,
		"time": "09:01:24",
		"volume": 2371,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 142,
		"time": "09:01:25",
		"volume": 4000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 143,
		"time": "09:01:27",
		"volume": 1575,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 144,
		"time": "09:01:27",
		"volume": 934,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 145,
		"time": "09:01:27",
		"volume": 72,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 146,
		"time": "09:01:27",
		"volume": 698,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 147,
		"time": "09:01:27",
		"volume": 432,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 148,
		"time": "09:01:27",
		"volume": 101,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 149,
		"time": "09:01:28",
		"volume": 21000,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 150,
		"time": "09:01:28",
		"volume": 5000,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 151,
		"time": "09:01:28",
		"volume": 31543,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 152,
		"time": "09:01:28",
		"volume": 1852,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 153,
		"time": "09:01:29",
		"volume": 1119,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 154,
		"time": "09:01:30",
		"volume": 14038,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 155,
		"time": "09:01:31",
		"volume": 2000,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 156,
		"time": "09:01:31",
		"volume": 2023,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 157,
		"time": "09:01:31",
		"volume": 5000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 158,
		"time": "09:01:31",
		"volume": 2000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 159,
		"time": "09:01:31",
		"volume": 50000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 160,
		"time": "09:01:32",
		"volume": 1000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 161,
		"time": "09:01:33",
		"volume": 10000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 162,
		"time": "09:01:34",
		"volume": 2000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 163,
		"time": "09:01:34",
		"volume": 16820,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 164,
		"time": "09:01:35",
		"volume": 10180,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 165,
		"time": "09:01:35",
		"volume": 21934,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 166,
		"time": "09:01:35",
		"volume": 67886,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 167,
		"time": "09:01:35",
		"volume": 50,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 168,
		"time": "09:01:36",
		"volume": 250,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 169,
		"time": "09:01:36",
		"volume": 3450,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 170,
		"time": "09:01:39",
		"volume": 10000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 171,
		"time": "09:01:45",
		"volume": 7704,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 172,
		"time": "09:01:47",
		"volume": 11222,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 173,
		"time": "09:01:47",
		"volume": 200,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 174,
		"time": "09:01:48",
		"volume": 9352,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 175,
		"time": "09:01:55",
		"volume": 5000,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 176,
		"time": "09:01:55",
		"volume": 21079,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 177,
		"time": "09:01:59",
		"volume": 3000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 178,
		"time": "09:02:01",
		"volume": 1891,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 179,
		"time": "09:02:01",
		"volume": 28791,
		"price": 26680,
		"canceled": 0
	},
	{
		"row": 180,
		"time": "09:02:01",
		"volume": 17000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 181,
		"time": "09:02:01",
		"volume": 4209,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 182,
		"time": "09:02:02",
		"volume": 1000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 183,
		"time": "09:02:03",
		"volume": 44791,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 184,
		"time": "09:02:03",
		"volume": 2399,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 185,
		"time": "09:02:03",
		"volume": 19000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 186,
		"time": "09:02:03",
		"volume": 1500,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 187,
		"time": "09:02:03",
		"volume": 1199,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 188,
		"time": "09:02:03",
		"volume": 14000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 189,
		"time": "09:02:03",
		"volume": 3749,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 190,
		"time": "09:02:03",
		"volume": 1000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 191,
		"time": "09:02:03",
		"volume": 5000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 192,
		"time": "09:02:03",
		"volume": 300000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 193,
		"time": "09:02:03",
		"volume": 7362,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 194,
		"time": "09:02:06",
		"volume": 2638,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 195,
		"time": "09:02:06",
		"volume": 5000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 196,
		"time": "09:02:07",
		"volume": 10000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 197,
		"time": "09:02:07",
		"volume": 16090,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 198,
		"time": "09:02:09",
		"volume": 3906,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 199,
		"time": "09:02:09",
		"volume": 50,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 200,
		"time": "09:02:09",
		"volume": 22,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 201,
		"time": "09:02:10",
		"volume": 33910,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 202,
		"time": "09:02:10",
		"volume": 2812,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 203,
		"time": "09:02:12",
		"volume": 67909,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 204,
		"time": "09:02:14",
		"volume": 868,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 205,
		"time": "09:02:15",
		"volume": 132,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 206,
		"time": "09:02:15",
		"volume": 5000,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 207,
		"time": "09:02:15",
		"volume": 4479,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 208,
		"time": "09:02:15",
		"volume": 40389,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 209,
		"time": "09:02:19",
		"volume": 770,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 210,
		"time": "09:02:19",
		"volume": 34611,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 211,
		"time": "09:02:19",
		"volume": 1000,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 212,
		"time": "09:02:19",
		"volume": 51000,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 213,
		"time": "09:02:19",
		"volume": 20000,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 214,
		"time": "09:02:19",
		"volume": 16000,
		"price": 26810,
		"canceled": 0
	},
	{
		"row": 215,
		"time": "09:02:19",
		"volume": 2000,
		"price": 26810,
		"canceled": 0
	},
	{
		"row": 216,
		"time": "09:02:19",
		"volume": 2000,
		"price": 26810,
		"canceled": 0
	},
	{
		"row": 217,
		"time": "09:02:19",
		"volume": 1000,
		"price": 26810,
		"canceled": 0
	},
	{
		"row": 218,
		"time": "09:02:19",
		"volume": 14230,
		"price": 26810,
		"canceled": 0
	},
	{
		"row": 219,
		"time": "09:02:19",
		"volume": 2290,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 220,
		"time": "09:02:19",
		"volume": 50000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 221,
		"time": "09:02:19",
		"volume": 424,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 222,
		"time": "09:02:19",
		"volume": 9978,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 223,
		"time": "09:02:19",
		"volume": 20000,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 224,
		"time": "09:02:19",
		"volume": 5000,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 225,
		"time": "09:02:19",
		"volume": 10000,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 226,
		"time": "09:02:19",
		"volume": 2308,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 227,
		"time": "09:02:20",
		"volume": 770,
		"price": 26810,
		"canceled": 0
	},
	{
		"row": 228,
		"time": "09:02:20",
		"volume": 230,
		"price": 26810,
		"canceled": 0
	},
	{
		"row": 229,
		"time": "09:02:20",
		"volume": 345,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 230,
		"time": "09:02:21",
		"volume": 774,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 231,
		"time": "09:02:25",
		"volume": 226,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 232,
		"time": "09:02:25",
		"volume": 6455,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 233,
		"time": "09:02:25",
		"volume": 1866,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 234,
		"time": "09:02:25",
		"volume": 800,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 235,
		"time": "09:02:27",
		"volume": 546,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 236,
		"time": "09:02:28",
		"volume": 24549,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 237,
		"time": "09:02:28",
		"volume": 21679,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 238,
		"time": "09:02:28",
		"volume": 1000,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 239,
		"time": "09:02:28",
		"volume": 50000,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 240,
		"time": "09:02:28",
		"volume": 1414,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 241,
		"time": "09:02:28",
		"volume": 1000,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 242,
		"time": "09:02:28",
		"volume": 1867,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 243,
		"time": "09:02:28",
		"volume": 1000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 244,
		"time": "09:02:28",
		"volume": 35444,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 245,
		"time": "09:02:28",
		"volume": 549,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 246,
		"time": "09:02:28",
		"volume": 1000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 247,
		"time": "09:02:28",
		"volume": 18610,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 248,
		"time": "09:02:28",
		"volume": 16749,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 249,
		"time": "09:02:28",
		"volume": 10000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 250,
		"time": "09:02:28",
		"volume": 215139,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 251,
		"time": "09:02:29",
		"volume": 500,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 252,
		"time": "09:02:33",
		"volume": 631,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 253,
		"time": "09:02:33",
		"volume": 10000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 254,
		"time": "09:02:35",
		"volume": 1369,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 255,
		"time": "09:02:35",
		"volume": 1500,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 256,
		"time": "09:02:35",
		"volume": 7131,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 257,
		"time": "09:02:36",
		"volume": 4000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 258,
		"time": "09:02:38",
		"volume": 188,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 259,
		"time": "09:02:38",
		"volume": 50000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 260,
		"time": "09:02:38",
		"volume": 2910,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 261,
		"time": "09:02:40",
		"volume": 6450,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 262,
		"time": "09:02:40",
		"volume": 550,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 263,
		"time": "09:02:43",
		"volume": 704,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 264,
		"time": "09:02:46",
		"volume": 600,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 265,
		"time": "09:02:46",
		"volume": 722,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 266,
		"time": "09:02:48",
		"volume": 30000,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 267,
		"time": "09:02:48",
		"volume": 15664,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 268,
		"time": "09:02:48",
		"volume": 2253,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 269,
		"time": "09:02:51",
		"volume": 100000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 270,
		"time": "09:02:54",
		"volume": 10000,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 271,
		"time": "09:02:55",
		"volume": 55000,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 272,
		"time": "09:02:55",
		"volume": 15000,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 273,
		"time": "09:02:57",
		"volume": 26090,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 274,
		"time": "09:02:58",
		"volume": 50000,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 275,
		"time": "09:02:58",
		"volume": 120000,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 276,
		"time": "09:02:58",
		"volume": 6527,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 277,
		"time": "09:02:58",
		"volume": 1000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 278,
		"time": "09:02:58",
		"volume": 1081,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 279,
		"time": "09:02:58",
		"volume": 16347,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 280,
		"time": "09:02:58",
		"volume": 50000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 281,
		"time": "09:02:58",
		"volume": 72935,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 282,
		"time": "09:02:58",
		"volume": 692,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 283,
		"time": "09:02:58",
		"volume": 5000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 284,
		"time": "09:02:58",
		"volume": 80000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 285,
		"time": "09:02:58",
		"volume": 188,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 286,
		"time": "09:02:58",
		"volume": 900,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 287,
		"time": "09:02:58",
		"volume": 19517,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 288,
		"time": "09:02:58",
		"volume": 1000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 289,
		"time": "09:02:58",
		"volume": 5556,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 290,
		"time": "09:02:58",
		"volume": 50000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 291,
		"time": "09:02:58",
		"volume": 500,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 292,
		"time": "09:02:58",
		"volume": 60000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 293,
		"time": "09:02:59",
		"volume": 15839,
		"price": 26920,
		"canceled": 0
	},
	{
		"row": 294,
		"time": "09:02:59",
		"volume": 1000,
		"price": 26920,
		"canceled": 0
	},
	{
		"row": 295,
		"time": "09:02:59",
		"volume": 40000,
		"price": 26920,
		"canceled": 0
	},
	{
		"row": 296,
		"time": "09:02:59",
		"volume": 2503,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 297,
		"time": "09:02:59",
		"volume": 1000,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 298,
		"time": "09:03:04",
		"volume": 1500,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 299,
		"time": "09:03:04",
		"volume": 1150,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 300,
		"time": "09:03:04",
		"volume": 61,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 301,
		"time": "09:03:04",
		"volume": 2000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 302,
		"time": "09:03:04",
		"volume": 26789,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 303,
		"time": "09:03:09",
		"volume": 15600,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 304,
		"time": "09:03:09",
		"volume": 50000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 305,
		"time": "09:03:10",
		"volume": 5000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 306,
		"time": "09:03:10",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 307,
		"time": "09:03:10",
		"volume": 300,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 308,
		"time": "09:03:10",
		"volume": 3021,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 309,
		"time": "09:03:12",
		"volume": 8086,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 310,
		"time": "09:03:12",
		"volume": 200,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 311,
		"time": "09:03:12",
		"volume": 1211,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 312,
		"time": "09:03:12",
		"volume": 1111,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 313,
		"time": "09:03:12",
		"volume": 10000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 314,
		"time": "09:03:12",
		"volume": 5000,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 315,
		"time": "09:03:12",
		"volume": 1000,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 316,
		"time": "09:03:12",
		"volume": 92825,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 317,
		"time": "09:03:12",
		"volume": 10000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 318,
		"time": "09:03:12",
		"volume": 106527,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 319,
		"time": "09:03:13",
		"volume": 55300,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 320,
		"time": "09:03:14",
		"volume": 10000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 321,
		"time": "09:03:14",
		"volume": 20000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 322,
		"time": "09:03:14",
		"volume": 50,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 323,
		"time": "09:03:15",
		"volume": 10000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 324,
		"time": "09:03:15",
		"volume": 5000,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 325,
		"time": "09:03:15",
		"volume": 25000,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 326,
		"time": "09:03:15",
		"volume": 25000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 327,
		"time": "09:03:16",
		"volume": 74540,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 328,
		"time": "09:03:16",
		"volume": 500,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 329,
		"time": "09:03:16",
		"volume": 10000,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 330,
		"time": "09:03:16",
		"volume": 14862,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 331,
		"time": "09:03:16",
		"volume": 5138,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 332,
		"time": "09:03:17",
		"volume": 10000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 333,
		"time": "09:03:18",
		"volume": 500,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 334,
		"time": "09:03:19",
		"volume": 777,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 335,
		"time": "09:03:21",
		"volume": 500,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 336,
		"time": "09:03:21",
		"volume": 50,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 337,
		"time": "09:03:25",
		"volume": 11170,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 338,
		"time": "09:03:25",
		"volume": 1801,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 339,
		"time": "09:03:25",
		"volume": 2346,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 340,
		"time": "09:03:25",
		"volume": 200,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 341,
		"time": "09:03:28",
		"volume": 2000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 342,
		"time": "09:03:29",
		"volume": 10000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 343,
		"time": "09:03:29",
		"volume": 2454,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 344,
		"time": "09:03:30",
		"volume": 461,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 345,
		"time": "09:03:30",
		"volume": 100,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 346,
		"time": "09:03:31",
		"volume": 505,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 347,
		"time": "09:03:31",
		"volume": 1989,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 348,
		"time": "09:03:31",
		"volume": 7000,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 349,
		"time": "09:03:31",
		"volume": 11011,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 350,
		"time": "09:03:31",
		"volume": 2000,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 351,
		"time": "09:03:31",
		"volume": 16989,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 352,
		"time": "09:03:33",
		"volume": 15000,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 353,
		"time": "09:03:36",
		"volume": 100,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 354,
		"time": "09:03:36",
		"volume": 900,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 355,
		"time": "09:03:37",
		"volume": 18914,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 356,
		"time": "09:03:38",
		"volume": 200,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 357,
		"time": "09:03:38",
		"volume": 500,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 358,
		"time": "09:03:38",
		"volume": 1118,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 359,
		"time": "09:03:39",
		"volume": 3182,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 360,
		"time": "09:03:39",
		"volume": 16086,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 361,
		"time": "09:03:39",
		"volume": 2238,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 362,
		"time": "09:03:39",
		"volume": 20000,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 363,
		"time": "09:03:39",
		"volume": 5000,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 364,
		"time": "09:03:41",
		"volume": 5000,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 365,
		"time": "09:03:41",
		"volume": 200,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 366,
		"time": "09:03:42",
		"volume": 1000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 367,
		"time": "09:03:45",
		"volume": 1388,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 368,
		"time": "09:03:45",
		"volume": 800,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 369,
		"time": "09:03:45",
		"volume": 735,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 370,
		"time": "09:03:45",
		"volume": 3668,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 371,
		"time": "09:03:45",
		"volume": 7724,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 372,
		"time": "09:03:47",
		"volume": 6579,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 373,
		"time": "09:03:47",
		"volume": 10482,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 374,
		"time": "09:03:49",
		"volume": 100,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 375,
		"time": "09:03:50",
		"volume": 246,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 376,
		"time": "09:03:50",
		"volume": 11178,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 377,
		"time": "09:03:51",
		"volume": 35000,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 378,
		"time": "09:03:51",
		"volume": 100,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 379,
		"time": "09:03:51",
		"volume": 10000,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 380,
		"time": "09:03:51",
		"volume": 50,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 381,
		"time": "09:03:51",
		"volume": 4850,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 382,
		"time": "09:03:51",
		"volume": 500,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 383,
		"time": "09:03:51",
		"volume": 5150,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 384,
		"time": "09:03:52",
		"volume": 372,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 385,
		"time": "09:03:52",
		"volume": 74742,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 386,
		"time": "09:03:55",
		"volume": 50000,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 387,
		"time": "09:03:55",
		"volume": 25893,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 388,
		"time": "09:03:55",
		"volume": 12391,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 389,
		"time": "09:03:55",
		"volume": 37355,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 390,
		"time": "09:03:55",
		"volume": 100,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 391,
		"time": "09:03:55",
		"volume": 1600,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 392,
		"time": "09:03:56",
		"volume": 1118,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 393,
		"time": "09:03:56",
		"volume": 65000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 394,
		"time": "09:03:56",
		"volume": 1000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 395,
		"time": "09:03:56",
		"volume": 34000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 396,
		"time": "09:03:58",
		"volume": 4620,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 397,
		"time": "09:03:58",
		"volume": 5380,
		"price": 26790,
		"canceled": 0
	},
	{
		"row": 398,
		"time": "09:04:02",
		"volume": 20000,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 399,
		"time": "09:04:06",
		"volume": 20000,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 400,
		"time": "09:04:06",
		"volume": 10000,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 401,
		"time": "09:04:06",
		"volume": 55,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 402,
		"time": "09:04:07",
		"volume": 7460,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 403,
		"time": "09:04:08",
		"volume": 1000,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 404,
		"time": "09:04:15",
		"volume": 1485,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 405,
		"time": "09:04:15",
		"volume": 8515,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 406,
		"time": "09:04:17",
		"volume": 463,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 407,
		"time": "09:04:17",
		"volume": 761,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 408,
		"time": "09:04:18",
		"volume": 1239,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 409,
		"time": "09:04:18",
		"volume": 4161,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 410,
		"time": "09:04:21",
		"volume": 5839,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 411,
		"time": "09:04:21",
		"volume": 1000,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 412,
		"time": "09:04:21",
		"volume": 10000,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 413,
		"time": "09:04:21",
		"volume": 10000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 414,
		"time": "09:04:21",
		"volume": 10000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 415,
		"time": "09:04:23",
		"volume": 10000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 416,
		"time": "09:04:25",
		"volume": 10000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 417,
		"time": "09:04:25",
		"volume": 70055,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 418,
		"time": "09:04:25",
		"volume": 10000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 419,
		"time": "09:04:25",
		"volume": 1000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 420,
		"time": "09:04:25",
		"volume": 10000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 421,
		"time": "09:04:25",
		"volume": 8945,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 422,
		"time": "09:04:26",
		"volume": 10000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 423,
		"time": "09:04:26",
		"volume": 10000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 424,
		"time": "09:04:27",
		"volume": 117157,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 425,
		"time": "09:04:27",
		"volume": 84297,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 426,
		"time": "09:04:27",
		"volume": 15974,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 427,
		"time": "09:04:31",
		"volume": 7274,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 428,
		"time": "09:04:32",
		"volume": 2726,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 429,
		"time": "09:04:32",
		"volume": 7274,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 430,
		"time": "09:04:33",
		"volume": 27000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 431,
		"time": "09:04:34",
		"volume": 12481,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 432,
		"time": "09:04:35",
		"volume": 5000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 433,
		"time": "09:04:36",
		"volume": 5000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 434,
		"time": "09:04:36",
		"volume": 7349,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 435,
		"time": "09:04:38",
		"volume": 30000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 436,
		"time": "09:04:38",
		"volume": 52050,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 437,
		"time": "09:04:38",
		"volume": 100,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 438,
		"time": "09:04:38",
		"volume": 100,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 439,
		"time": "09:04:38",
		"volume": 1000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 440,
		"time": "09:04:38",
		"volume": 46750,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 441,
		"time": "09:04:40",
		"volume": 4861,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 442,
		"time": "09:04:40",
		"volume": 98389,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 443,
		"time": "09:04:40",
		"volume": 560,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 444,
		"time": "09:04:40",
		"volume": 4861,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 445,
		"time": "09:04:40",
		"volume": 10000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 446,
		"time": "09:04:41",
		"volume": 5139,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 447,
		"time": "09:04:42",
		"volume": 10000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 448,
		"time": "09:04:44",
		"volume": 10000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 449,
		"time": "09:04:48",
		"volume": 500,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 450,
		"time": "09:04:50",
		"volume": 4000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 451,
		"time": "09:04:50",
		"volume": 96000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 452,
		"time": "09:04:51",
		"volume": 250,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 453,
		"time": "09:04:51",
		"volume": 244552,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 454,
		"time": "09:04:52",
		"volume": 1800,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 455,
		"time": "09:04:52",
		"volume": 11210,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 456,
		"time": "09:04:53",
		"volume": 107677,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 457,
		"time": "09:04:54",
		"volume": 10000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 458,
		"time": "09:04:54",
		"volume": 3285,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 459,
		"time": "09:04:54",
		"volume": 38486,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 460,
		"time": "09:04:54",
		"volume": 1000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 461,
		"time": "09:04:56",
		"volume": 2869,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 462,
		"time": "09:04:56",
		"volume": 78,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 463,
		"time": "09:04:56",
		"volume": 500,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 464,
		"time": "09:04:56",
		"volume": 1000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 465,
		"time": "09:04:56",
		"volume": 500,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 466,
		"time": "09:04:56",
		"volume": 100,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 467,
		"time": "09:05:00",
		"volume": 442,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 468,
		"time": "09:05:02",
		"volume": 90,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 469,
		"time": "09:05:02",
		"volume": 4468,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 470,
		"time": "09:05:03",
		"volume": 12561,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 471,
		"time": "09:05:06",
		"volume": 14953,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 472,
		"time": "09:05:06",
		"volume": 15855,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 473,
		"time": "09:05:06",
		"volume": 1000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 474,
		"time": "09:05:08",
		"volume": 777,
		"price": 26680,
		"canceled": 0
	},
	{
		"row": 475,
		"time": "09:05:08",
		"volume": 1971,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 476,
		"time": "09:05:08",
		"volume": 188,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 477,
		"time": "09:05:08",
		"volume": 4631,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 478,
		"time": "09:05:08",
		"volume": 5369,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 479,
		"time": "09:05:08",
		"volume": 94631,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 480,
		"time": "09:05:09",
		"volume": 25000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 481,
		"time": "09:05:14",
		"volume": 2000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 482,
		"time": "09:05:15",
		"volume": 22595,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 483,
		"time": "09:05:15",
		"volume": 15500,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 484,
		"time": "09:05:15",
		"volume": 10000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 485,
		"time": "09:05:15",
		"volume": 404000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 486,
		"time": "09:05:15",
		"volume": 4000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 487,
		"time": "09:05:16",
		"volume": 43905,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 488,
		"time": "09:05:16",
		"volume": 10000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 489,
		"time": "09:05:16",
		"volume": 10000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 490,
		"time": "09:05:16",
		"volume": 10000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 491,
		"time": "09:05:16",
		"volume": 38869,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 492,
		"time": "09:05:16",
		"volume": 317595,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 493,
		"time": "09:05:17",
		"volume": 10000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 494,
		"time": "09:05:18",
		"volume": 10000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 495,
		"time": "09:05:20",
		"volume": 3023,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 496,
		"time": "09:05:20",
		"volume": 15000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 497,
		"time": "09:05:23",
		"volume": 120000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 498,
		"time": "09:05:23",
		"volume": 9579,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 499,
		"time": "09:05:24",
		"volume": 87774,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 500,
		"time": "09:05:24",
		"volume": 200,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 501,
		"time": "09:05:24",
		"volume": 25000,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 502,
		"time": "09:05:24",
		"volume": 200,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 503,
		"time": "09:05:24",
		"volume": 94978,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 504,
		"time": "09:05:24",
		"volume": 10000,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 505,
		"time": "09:05:24",
		"volume": 500,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 506,
		"time": "09:05:24",
		"volume": 194,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 507,
		"time": "09:05:24",
		"volume": 23654,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 508,
		"time": "09:05:25",
		"volume": 3000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 509,
		"time": "09:05:25",
		"volume": 2421,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 510,
		"time": "09:05:26",
		"volume": 1847,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 511,
		"time": "09:05:29",
		"volume": 2000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 512,
		"time": "09:05:29",
		"volume": 4977,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 513,
		"time": "09:05:29",
		"volume": 1000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 514,
		"time": "09:05:29",
		"volume": 2000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 515,
		"time": "09:05:30",
		"volume": 732,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 516,
		"time": "09:05:31",
		"volume": 500,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 517,
		"time": "09:05:31",
		"volume": 7013,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 518,
		"time": "09:05:31",
		"volume": 316,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 519,
		"time": "09:05:31",
		"volume": 648,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 520,
		"time": "09:05:33",
		"volume": 3783,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 521,
		"time": "09:05:37",
		"volume": 21217,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 522,
		"time": "09:05:37",
		"volume": 5000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 523,
		"time": "09:05:37",
		"volume": 30000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 524,
		"time": "09:05:37",
		"volume": 74,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 525,
		"time": "09:05:37",
		"volume": 748,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 526,
		"time": "09:05:37",
		"volume": 1000,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 527,
		"time": "09:05:40",
		"volume": 5000,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 528,
		"time": "09:05:42",
		"volume": 7940,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 529,
		"time": "09:05:43",
		"volume": 1870,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 530,
		"time": "09:05:44",
		"volume": 17060,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 531,
		"time": "09:05:44",
		"volume": 1438,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 532,
		"time": "09:05:44",
		"volume": 20000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 533,
		"time": "09:05:44",
		"volume": 11239,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 534,
		"time": "09:05:44",
		"volume": 5000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 535,
		"time": "09:05:44",
		"volume": 10000,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 536,
		"time": "09:05:44",
		"volume": 1000,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 537,
		"time": "09:05:44",
		"volume": 217553,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 538,
		"time": "09:05:44",
		"volume": 23570,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 539,
		"time": "09:05:44",
		"volume": 500,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 540,
		"time": "09:05:44",
		"volume": 1907,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 541,
		"time": "09:05:45",
		"volume": 410,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 542,
		"time": "09:05:54",
		"volume": 45000,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 543,
		"time": "09:05:54",
		"volume": 10000,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 544,
		"time": "09:05:54",
		"volume": 45000,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 545,
		"time": "09:05:56",
		"volume": 20000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 546,
		"time": "09:05:56",
		"volume": 120000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 547,
		"time": "09:05:57",
		"volume": 1200,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 548,
		"time": "09:05:57",
		"volume": 18498,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 549,
		"time": "09:06:01",
		"volume": 1000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 550,
		"time": "09:06:03",
		"volume": 1000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 551,
		"time": "09:06:05",
		"volume": 1889,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 552,
		"time": "09:06:07",
		"volume": 611,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 553,
		"time": "09:06:07",
		"volume": 2389,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 554,
		"time": "09:06:07",
		"volume": 1000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 555,
		"time": "09:06:07",
		"volume": 6969,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 556,
		"time": "09:06:08",
		"volume": 6574,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 557,
		"time": "09:06:08",
		"volume": 7584,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 558,
		"time": "09:06:08",
		"volume": 500,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 559,
		"time": "09:06:08",
		"volume": 200,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 560,
		"time": "09:06:08",
		"volume": 600,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 561,
		"time": "09:06:08",
		"volume": 4542,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 562,
		"time": "09:06:10",
		"volume": 18000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 563,
		"time": "09:06:11",
		"volume": 1000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 564,
		"time": "09:06:12",
		"volume": 2000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 565,
		"time": "09:06:13",
		"volume": 442208,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 566,
		"time": "09:06:14",
		"volume": 13617,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 567,
		"time": "09:06:15",
		"volume": 3756,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 568,
		"time": "09:06:16",
		"volume": 3345,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 569,
		"time": "09:06:18",
		"volume": 1000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 570,
		"time": "09:06:19",
		"volume": 1000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 571,
		"time": "09:06:20",
		"volume": 1038,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 572,
		"time": "09:06:20",
		"volume": 1000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 573,
		"time": "09:06:21",
		"volume": 1000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 574,
		"time": "09:06:21",
		"volume": 500,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 575,
		"time": "09:06:21",
		"volume": 1698,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 576,
		"time": "09:06:22",
		"volume": 1000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 577,
		"time": "09:06:23",
		"volume": 1244,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 578,
		"time": "09:06:23",
		"volume": 5256,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 579,
		"time": "09:06:26",
		"volume": 5000,
		"price": 26680,
		"canceled": 0
	},
	{
		"row": 580,
		"time": "09:06:26",
		"volume": 6266,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 581,
		"time": "09:06:26",
		"volume": 3161,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 582,
		"time": "09:06:26",
		"volume": 27302,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 583,
		"time": "09:06:27",
		"volume": 1000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 584,
		"time": "09:06:27",
		"volume": 115,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 585,
		"time": "09:06:28",
		"volume": 99885,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 586,
		"time": "09:06:28",
		"volume": 100694,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 587,
		"time": "09:06:29",
		"volume": 2500,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 588,
		"time": "09:06:30",
		"volume": 1000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 589,
		"time": "09:06:36",
		"volume": 200,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 590,
		"time": "09:06:37",
		"volume": 13663,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 591,
		"time": "09:06:37",
		"volume": 4749,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 592,
		"time": "09:06:37",
		"volume": 1086,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 593,
		"time": "09:06:37",
		"volume": 299,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 594,
		"time": "09:06:37",
		"volume": 1123,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 595,
		"time": "09:06:37",
		"volume": 5280,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 596,
		"time": "09:06:38",
		"volume": 20000,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 597,
		"time": "09:06:38",
		"volume": 300,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 598,
		"time": "09:06:39",
		"volume": 24420,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 599,
		"time": "09:06:39",
		"volume": 5580,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 600,
		"time": "09:06:39",
		"volume": 8351,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 601,
		"time": "09:06:39",
		"volume": 50,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 602,
		"time": "09:06:41",
		"volume": 12069,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 603,
		"time": "09:06:41",
		"volume": 8111,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 604,
		"time": "09:06:41",
		"volume": 6820,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 605,
		"time": "09:06:41",
		"volume": 1855,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 606,
		"time": "09:06:44",
		"volume": 5000,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 607,
		"time": "09:06:45",
		"volume": 95,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 608,
		"time": "09:06:46",
		"volume": 204,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 609,
		"time": "09:06:47",
		"volume": 44701,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 610,
		"time": "09:06:47",
		"volume": 5299,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 611,
		"time": "09:06:47",
		"volume": 3180,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 612,
		"time": "09:06:47",
		"volume": 10000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 613,
		"time": "09:06:47",
		"volume": 400,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 614,
		"time": "09:06:47",
		"volume": 140,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 615,
		"time": "09:06:47",
		"volume": 20000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 616,
		"time": "09:06:47",
		"volume": 19430,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 617,
		"time": "09:06:47",
		"volume": 1000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 618,
		"time": "09:06:47",
		"volume": 10000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 619,
		"time": "09:06:47",
		"volume": 13380,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 620,
		"time": "09:06:47",
		"volume": 10000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 621,
		"time": "09:06:47",
		"volume": 4701,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 622,
		"time": "09:06:49",
		"volume": 5299,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 623,
		"time": "09:06:49",
		"volume": 10000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 624,
		"time": "09:06:49",
		"volume": 7886,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 625,
		"time": "09:06:49",
		"volume": 500,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 626,
		"time": "09:06:51",
		"volume": 465,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 627,
		"time": "09:06:52",
		"volume": 193,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 628,
		"time": "09:06:52",
		"volume": 55,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 629,
		"time": "09:06:52",
		"volume": 54037,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 630,
		"time": "09:06:53",
		"volume": 7493,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 631,
		"time": "09:06:54",
		"volume": 40000,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 632,
		"time": "09:06:55",
		"volume": 64848,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 633,
		"time": "09:06:55",
		"volume": 100000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 634,
		"time": "09:06:58",
		"volume": 4700,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 635,
		"time": "09:06:58",
		"volume": 3451,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 636,
		"time": "09:07:00",
		"volume": 100000,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 637,
		"time": "09:07:06",
		"volume": 1000,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 638,
		"time": "09:07:08",
		"volume": 6859,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 639,
		"time": "09:07:08",
		"volume": 3749,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 640,
		"time": "09:07:08",
		"volume": 2987,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 641,
		"time": "09:07:08",
		"volume": 224,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 642,
		"time": "09:07:08",
		"volume": 1874,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 643,
		"time": "09:07:08",
		"volume": 1874,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 644,
		"time": "09:07:08",
		"volume": 14433,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 645,
		"time": "09:07:10",
		"volume": 999,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 646,
		"time": "09:07:17",
		"volume": 34568,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 647,
		"time": "09:07:17",
		"volume": 190,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 648,
		"time": "09:07:17",
		"volume": 5000,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 649,
		"time": "09:07:17",
		"volume": 4273,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 650,
		"time": "09:07:17",
		"volume": 5000,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 651,
		"time": "09:07:21",
		"volume": 200,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 652,
		"time": "09:07:22",
		"volume": 363,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 653,
		"time": "09:07:23",
		"volume": 50,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 654,
		"time": "09:07:23",
		"volume": 200,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 655,
		"time": "09:07:23",
		"volume": 5000,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 656,
		"time": "09:07:23",
		"volume": 270,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 657,
		"time": "09:07:23",
		"volume": 500,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 658,
		"time": "09:07:23",
		"volume": 103019,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 659,
		"time": "09:07:23",
		"volume": 200,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 660,
		"time": "09:07:23",
		"volume": 113219,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 661,
		"time": "09:07:23",
		"volume": 749,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 662,
		"time": "09:07:23",
		"volume": 100,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 663,
		"time": "09:07:23",
		"volume": 900,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 664,
		"time": "09:07:23",
		"volume": 50,
		"price": 26610,
		"canceled": 0
	},
	{
		"row": 665,
		"time": "09:07:23",
		"volume": 10000,
		"price": 26610,
		"canceled": 0
	},
	{
		"row": 666,
		"time": "09:07:23",
		"volume": 109165,
		"price": 26610,
		"canceled": 0
	},
	{
		"row": 667,
		"time": "09:07:23",
		"volume": 55,
		"price": 26610,
		"canceled": 0
	},
	{
		"row": 668,
		"time": "09:07:23",
		"volume": 20000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 669,
		"time": "09:07:23",
		"volume": 100,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 670,
		"time": "09:07:23",
		"volume": 10000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 671,
		"time": "09:07:23",
		"volume": 17456,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 672,
		"time": "09:07:23",
		"volume": 5000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 673,
		"time": "09:07:23",
		"volume": 10000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 674,
		"time": "09:07:23",
		"volume": 4000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 675,
		"time": "09:07:24",
		"volume": 50000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 676,
		"time": "09:07:24",
		"volume": 1000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 677,
		"time": "09:07:25",
		"volume": 218,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 678,
		"time": "09:07:28",
		"volume": 1000,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 679,
		"time": "09:07:29",
		"volume": 1126,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 680,
		"time": "09:07:29",
		"volume": 200,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 681,
		"time": "09:07:29",
		"volume": 37623,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 682,
		"time": "09:07:29",
		"volume": 50406,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 683,
		"time": "09:07:29",
		"volume": 10000,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 684,
		"time": "09:07:29",
		"volume": 1000,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 685,
		"time": "09:07:29",
		"volume": 971,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 686,
		"time": "09:07:29",
		"volume": 100,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 687,
		"time": "09:07:30",
		"volume": 1000,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 688,
		"time": "09:07:40",
		"volume": 100,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 689,
		"time": "09:07:40",
		"volume": 1000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 690,
		"time": "09:07:40",
		"volume": 585,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 691,
		"time": "09:07:40",
		"volume": 10000,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 692,
		"time": "09:07:40",
		"volume": 1100,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 693,
		"time": "09:07:40",
		"volume": 8315,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 694,
		"time": "09:07:45",
		"volume": 5000,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 695,
		"time": "09:07:46",
		"volume": 80709,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 696,
		"time": "09:07:47",
		"volume": 5976,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 697,
		"time": "09:07:48",
		"volume": 100,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 698,
		"time": "09:07:50",
		"volume": 2629,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 699,
		"time": "09:07:50",
		"volume": 200,
		"price": 26570,
		"canceled": 0
	},
	{
		"row": 700,
		"time": "09:07:52",
		"volume": 5000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 701,
		"time": "09:07:52",
		"volume": 12907,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 702,
		"time": "09:07:55",
		"volume": 1100,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 703,
		"time": "09:07:57",
		"volume": 1434,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 704,
		"time": "09:07:57",
		"volume": 8566,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 705,
		"time": "09:07:58",
		"volume": 5993,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 706,
		"time": "09:07:58",
		"volume": 200,
		"price": 26540,
		"canceled": 0
	},
	{
		"row": 707,
		"time": "09:07:58",
		"volume": 5000,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 708,
		"time": "09:07:58",
		"volume": 1883,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 709,
		"time": "09:07:58",
		"volume": 5000,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 710,
		"time": "09:07:58",
		"volume": 500,
		"price": 26510,
		"canceled": 0
	},
	{
		"row": 711,
		"time": "09:07:58",
		"volume": 10000,
		"price": 26510,
		"canceled": 0
	},
	{
		"row": 712,
		"time": "09:07:58",
		"volume": 100,
		"price": 26510,
		"canceled": 0
	},
	{
		"row": 713,
		"time": "09:07:58",
		"volume": 2038,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 714,
		"time": "09:07:58",
		"volume": 2000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 715,
		"time": "09:07:58",
		"volume": 5000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 716,
		"time": "09:07:58",
		"volume": 120600,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 717,
		"time": "09:07:58",
		"volume": 10000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 718,
		"time": "09:07:58",
		"volume": 1000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 719,
		"time": "09:07:58",
		"volume": 5000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 720,
		"time": "09:07:58",
		"volume": 500,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 721,
		"time": "09:07:58",
		"volume": 5908,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 722,
		"time": "09:07:58",
		"volume": 5000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 723,
		"time": "09:07:58",
		"volume": 10000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 724,
		"time": "09:07:58",
		"volume": 2000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 725,
		"time": "09:07:58",
		"volume": 5000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 726,
		"time": "09:07:58",
		"volume": 2000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 727,
		"time": "09:07:58",
		"volume": 200000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 728,
		"time": "09:07:58",
		"volume": 500,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 729,
		"time": "09:07:58",
		"volume": 500,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 730,
		"time": "09:07:58",
		"volume": 996,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 731,
		"time": "09:07:58",
		"volume": 31000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 732,
		"time": "09:08:00",
		"volume": 50000,
		"price": 26490,
		"canceled": 0
	},
	{
		"row": 733,
		"time": "09:08:00",
		"volume": 1000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 734,
		"time": "09:08:00",
		"volume": 254047,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 735,
		"time": "09:08:02",
		"volume": 800,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 736,
		"time": "09:08:03",
		"volume": 751,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 737,
		"time": "09:08:04",
		"volume": 230,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 738,
		"time": "09:08:05",
		"volume": 42,
		"price": 26480,
		"canceled": 0
	},
	{
		"row": 739,
		"time": "09:08:06",
		"volume": 167,
		"price": 26480,
		"canceled": 0
	},
	{
		"row": 740,
		"time": "09:08:06",
		"volume": 500,
		"price": 26480,
		"canceled": 0
	},
	{
		"row": 741,
		"time": "09:08:06",
		"volume": 3024,
		"price": 26480,
		"canceled": 0
	},
	{
		"row": 742,
		"time": "09:08:06",
		"volume": 5000,
		"price": 26470,
		"canceled": 0
	},
	{
		"row": 743,
		"time": "09:08:09",
		"volume": 37749,
		"price": 26460,
		"canceled": 0
	},
	{
		"row": 744,
		"time": "09:08:09",
		"volume": 1000,
		"price": 26460,
		"canceled": 0
	},
	{
		"row": 745,
		"time": "09:08:09",
		"volume": 5000,
		"price": 26450,
		"canceled": 0
	},
	{
		"row": 746,
		"time": "09:08:09",
		"volume": 5000,
		"price": 26450,
		"canceled": 0
	},
	{
		"row": 747,
		"time": "09:08:09",
		"volume": 200,
		"price": 26450,
		"canceled": 0
	},
	{
		"row": 748,
		"time": "09:08:09",
		"volume": 25000,
		"price": 26440,
		"canceled": 0
	},
	{
		"row": 749,
		"time": "09:08:09",
		"volume": 54789,
		"price": 26440,
		"canceled": 0
	},
	{
		"row": 750,
		"time": "09:08:09",
		"volume": 500,
		"price": 26440,
		"canceled": 0
	},
	{
		"row": 751,
		"time": "09:08:13",
		"volume": 5668,
		"price": 26430,
		"canceled": 0
	},
	{
		"row": 752,
		"time": "09:08:13",
		"volume": 5000,
		"price": 26430,
		"canceled": 0
	},
	{
		"row": 753,
		"time": "09:08:13",
		"volume": 10000,
		"price": 26430,
		"canceled": 0
	},
	{
		"row": 754,
		"time": "09:08:13",
		"volume": 10000,
		"price": 26430,
		"canceled": 0
	},
	{
		"row": 755,
		"time": "09:08:13",
		"volume": 26875,
		"price": 26420,
		"canceled": 0
	},
	{
		"row": 756,
		"time": "09:08:14",
		"volume": 6317,
		"price": 26430,
		"canceled": 0
	},
	{
		"row": 757,
		"time": "09:08:14",
		"volume": 3683,
		"price": 26430,
		"canceled": 0
	},
	{
		"row": 758,
		"time": "09:08:14",
		"volume": 8387,
		"price": 26430,
		"canceled": 0
	},
	{
		"row": 759,
		"time": "09:08:14",
		"volume": 8233,
		"price": 26440,
		"canceled": 0
	},
	{
		"row": 760,
		"time": "09:08:14",
		"volume": 33380,
		"price": 26440,
		"canceled": 0
	},
	{
		"row": 761,
		"time": "09:08:15",
		"volume": 11365,
		"price": 26430,
		"canceled": 0
	},
	{
		"row": 762,
		"time": "09:08:15",
		"volume": 1137,
		"price": 26430,
		"canceled": 0
	},
	{
		"row": 763,
		"time": "09:08:15",
		"volume": 41215,
		"price": 26440,
		"canceled": 0
	},
	{
		"row": 764,
		"time": "09:08:19",
		"volume": 30,
		"price": 26470,
		"canceled": 0
	},
	{
		"row": 765,
		"time": "09:08:20",
		"volume": 45000,
		"price": 26450,
		"canceled": 0
	},
	{
		"row": 766,
		"time": "09:08:20",
		"volume": 201783,
		"price": 26440,
		"canceled": 0
	},
	{
		"row": 767,
		"time": "09:08:20",
		"volume": 5200,
		"price": 26440,
		"canceled": 0
	},
	{
		"row": 768,
		"time": "09:08:20",
		"volume": 4827,
		"price": 26440,
		"canceled": 0
	},
	{
		"row": 769,
		"time": "09:08:21",
		"volume": 4970,
		"price": 26470,
		"canceled": 0
	},
	{
		"row": 770,
		"time": "09:08:21",
		"volume": 15000,
		"price": 26470,
		"canceled": 0
	},
	{
		"row": 771,
		"time": "09:08:22",
		"volume": 5000,
		"price": 26470,
		"canceled": 0
	},
	{
		"row": 772,
		"time": "09:08:25",
		"volume": 6309,
		"price": 26480,
		"canceled": 0
	},
	{
		"row": 773,
		"time": "09:08:25",
		"volume": 20000,
		"price": 26480,
		"canceled": 0
	},
	{
		"row": 774,
		"time": "09:08:25",
		"volume": 7645,
		"price": 26480,
		"canceled": 0
	},
	{
		"row": 775,
		"time": "09:08:25",
		"volume": 10000,
		"price": 26480,
		"canceled": 0
	},
	{
		"row": 776,
		"time": "09:08:27",
		"volume": 20000,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 777,
		"time": "09:08:27",
		"volume": 8122,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 778,
		"time": "09:08:27",
		"volume": 2275,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 779,
		"time": "09:08:32",
		"volume": 3255,
		"price": 26500,
		"canceled": 0
	},
	{
		"row": 780,
		"time": "09:08:33",
		"volume": 2605,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 781,
		"time": "09:08:33",
		"volume": 2500,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 782,
		"time": "09:08:33",
		"volume": 94895,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 783,
		"time": "09:08:35",
		"volume": 5105,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 784,
		"time": "09:08:35",
		"volume": 20000,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 785,
		"time": "09:08:35",
		"volume": 640,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 786,
		"time": "09:08:35",
		"volume": 3400,
		"price": 26580,
		"canceled": 0
	},
	{
		"row": 787,
		"time": "09:08:35",
		"volume": 10000,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 788,
		"time": "09:08:35",
		"volume": 18660,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 789,
		"time": "09:08:35",
		"volume": 5000,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 790,
		"time": "09:08:35",
		"volume": 4651,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 791,
		"time": "09:08:36",
		"volume": 18845,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 792,
		"time": "09:08:37",
		"volume": 13699,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 793,
		"time": "09:08:37",
		"volume": 5146,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 794,
		"time": "09:08:37",
		"volume": 510,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 795,
		"time": "09:08:37",
		"volume": 100000,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 796,
		"time": "09:08:38",
		"volume": 500,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 797,
		"time": "09:08:40",
		"volume": 33489,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 798,
		"time": "09:08:40",
		"volume": 10000,
		"price": 26510,
		"canceled": 0
	},
	{
		"row": 799,
		"time": "09:08:40",
		"volume": 30000,
		"price": 26510,
		"canceled": 0
	},
	{
		"row": 800,
		"time": "09:08:40",
		"volume": 10511,
		"price": 26510,
		"canceled": 0
	},
	{
		"row": 801,
		"time": "09:08:42",
		"volume": 50000,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 802,
		"time": "09:08:45",
		"volume": 5000,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 803,
		"time": "09:08:46",
		"volume": 1200,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 804,
		"time": "09:08:46",
		"volume": 2562,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 805,
		"time": "09:08:47",
		"volume": 5000,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 806,
		"time": "09:08:48",
		"volume": 2000,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 807,
		"time": "09:08:48",
		"volume": 3000,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 808,
		"time": "09:08:49",
		"volume": 1695,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 809,
		"time": "09:08:49",
		"volume": 3305,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 810,
		"time": "09:08:50",
		"volume": 5000,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 811,
		"time": "09:08:50",
		"volume": 22438,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 812,
		"time": "09:08:50",
		"volume": 77562,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 813,
		"time": "09:08:52",
		"volume": 40,
		"price": 26620,
		"canceled": 0
	},
	{
		"row": 814,
		"time": "09:08:53",
		"volume": 100,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 815,
		"time": "09:08:54",
		"volume": 200,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 816,
		"time": "09:08:54",
		"volume": 59800,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 817,
		"time": "09:08:54",
		"volume": 40200,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 818,
		"time": "09:08:54",
		"volume": 56989,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 819,
		"time": "09:08:55",
		"volume": 80000,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 820,
		"time": "09:08:58",
		"volume": 250,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 821,
		"time": "09:08:58",
		"volume": 128,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 822,
		"time": "09:09:00",
		"volume": 430,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 823,
		"time": "09:09:01",
		"volume": 50,
		"price": 26570,
		"canceled": 0
	},
	{
		"row": 824,
		"time": "09:09:01",
		"volume": 50000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 825,
		"time": "09:09:01",
		"volume": 200,
		"price": 26540,
		"canceled": 0
	},
	{
		"row": 826,
		"time": "09:09:01",
		"volume": 10000,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 827,
		"time": "09:09:02",
		"volume": 7504,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 828,
		"time": "09:09:02",
		"volume": 3563,
		"price": 26540,
		"canceled": 0
	},
	{
		"row": 829,
		"time": "09:09:02",
		"volume": 100000,
		"price": 26540,
		"canceled": 0
	},
	{
		"row": 830,
		"time": "09:09:02",
		"volume": 146437,
		"price": 26540,
		"canceled": 0
	},
	{
		"row": 831,
		"time": "09:09:03",
		"volume": 2066,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 832,
		"time": "09:09:03",
		"volume": 9186,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 833,
		"time": "09:09:04",
		"volume": 100000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 834,
		"time": "09:09:06",
		"volume": 1000,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 835,
		"time": "09:09:07",
		"volume": 10000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 836,
		"time": "09:09:07",
		"volume": 6504,
		"price": 26590,
		"canceled": 0
	},
	{
		"row": 837,
		"time": "09:09:07",
		"volume": 16489,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 838,
		"time": "09:09:07",
		"volume": 1000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 839,
		"time": "09:09:07",
		"volume": 100000,
		"price": 26550,
		"canceled": 0
	},
	{
		"row": 840,
		"time": "09:09:07",
		"volume": 253563,
		"price": 26540,
		"canceled": 0
	},
	{
		"row": 841,
		"time": "09:09:07",
		"volume": 15000,
		"price": 26540,
		"canceled": 0
	},
	{
		"row": 842,
		"time": "09:09:07",
		"volume": 3638,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 843,
		"time": "09:09:07",
		"volume": 20000,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 844,
		"time": "09:09:07",
		"volume": 3840,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 845,
		"time": "09:09:07",
		"volume": 14083,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 846,
		"time": "09:09:07",
		"volume": 260,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 847,
		"time": "09:09:07",
		"volume": 2000,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 848,
		"time": "09:09:07",
		"volume": 6695,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 849,
		"time": "09:09:07",
		"volume": 2000,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 850,
		"time": "09:09:07",
		"volume": 7532,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 851,
		"time": "09:09:07",
		"volume": 7177,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 852,
		"time": "09:09:07",
		"volume": 3766,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 853,
		"time": "09:09:07",
		"volume": 225,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 854,
		"time": "09:09:07",
		"volume": 1000,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 855,
		"time": "09:09:07",
		"volume": 1000,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 856,
		"time": "09:09:07",
		"volume": 4816,
		"price": 26520,
		"canceled": 0
	},
	{
		"row": 857,
		"time": "09:09:08",
		"volume": 14649,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 858,
		"time": "09:09:08",
		"volume": 1000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 859,
		"time": "09:09:08",
		"volume": 800,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 860,
		"time": "09:09:08",
		"volume": 5938,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 861,
		"time": "09:09:09",
		"volume": 766,
		"price": 26630,
		"canceled": 0
	},
	{
		"row": 862,
		"time": "09:09:09",
		"volume": 9000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 863,
		"time": "09:09:09",
		"volume": 24649,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 864,
		"time": "09:09:09",
		"volume": 15585,
		"price": 26530,
		"canceled": 0
	},
	{
		"row": 865,
		"time": "09:09:10",
		"volume": 1990,
		"price": 26540,
		"canceled": 0
	},
	{
		"row": 866,
		"time": "09:09:13",
		"volume": 4206,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 867,
		"time": "09:09:16",
		"volume": 1000,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 868,
		"time": "09:09:16",
		"volume": 500,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 869,
		"time": "09:09:16",
		"volume": 500,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 870,
		"time": "09:09:16",
		"volume": 4000,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 871,
		"time": "09:09:17",
		"volume": 2000,
		"price": 26600,
		"canceled": 0
	},
	{
		"row": 872,
		"time": "09:09:18",
		"volume": 13000,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 873,
		"time": "09:09:18",
		"volume": 4912,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 874,
		"time": "09:09:20",
		"volume": 4569,
		"price": 26640,
		"canceled": 0
	},
	{
		"row": 875,
		"time": "09:09:20",
		"volume": 1549,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 876,
		"time": "09:09:20",
		"volume": 3882,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 877,
		"time": "09:09:23",
		"volume": 5000,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 878,
		"time": "09:09:24",
		"volume": 73892,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 879,
		"time": "09:09:24",
		"volume": 200,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 880,
		"time": "09:09:24",
		"volume": 9000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 881,
		"time": "09:09:24",
		"volume": 300,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 882,
		"time": "09:09:24",
		"volume": 5000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 883,
		"time": "09:09:28",
		"volume": 500,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 884,
		"time": "09:09:29",
		"volume": 104248,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 885,
		"time": "09:09:29",
		"volume": 50000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 886,
		"time": "09:09:31",
		"volume": 1800,
		"price": 26650,
		"canceled": 0
	},
	{
		"row": 887,
		"time": "09:09:32",
		"volume": 100000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 888,
		"time": "09:09:33",
		"volume": 50000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 889,
		"time": "09:09:33",
		"volume": 200,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 890,
		"time": "09:09:33",
		"volume": 95552,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 891,
		"time": "09:09:34",
		"volume": 4448,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 892,
		"time": "09:09:34",
		"volume": 15552,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 893,
		"time": "09:09:37",
		"volume": 42,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 894,
		"time": "09:09:37",
		"volume": 2000,
		"price": 26660,
		"canceled": 0
	},
	{
		"row": 895,
		"time": "09:09:40",
		"volume": 5000,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 896,
		"time": "09:09:40",
		"volume": 5000,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 897,
		"time": "09:09:40",
		"volume": 3789,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 898,
		"time": "09:09:40",
		"volume": 369,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 899,
		"time": "09:09:42",
		"volume": 100000,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 900,
		"time": "09:09:44",
		"volume": 1665,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 901,
		"time": "09:09:44",
		"volume": 8489,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 902,
		"time": "09:09:48",
		"volume": 84651,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 903,
		"time": "09:09:48",
		"volume": 8489,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 904,
		"time": "09:09:48",
		"volume": 20293,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 905,
		"time": "09:09:48",
		"volume": 9707,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 906,
		"time": "09:09:51",
		"volume": 5987,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 907,
		"time": "09:09:51",
		"volume": 9126,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 908,
		"time": "09:09:51",
		"volume": 5000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 909,
		"time": "09:09:51",
		"volume": 3710,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 910,
		"time": "09:09:51",
		"volume": 1,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 911,
		"time": "09:09:51",
		"volume": 895,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 912,
		"time": "09:09:52",
		"volume": 19105,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 913,
		"time": "09:09:54",
		"volume": 1561,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 914,
		"time": "09:09:55",
		"volume": 300,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 915,
		"time": "09:09:56",
		"volume": 2616,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 916,
		"time": "09:09:58",
		"volume": 300,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 917,
		"time": "09:09:58",
		"volume": 10000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 918,
		"time": "09:09:58",
		"volume": 193140,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 919,
		"time": "09:09:58",
		"volume": 4000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 920,
		"time": "09:10:00",
		"volume": 5334,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 921,
		"time": "09:10:00",
		"volume": 127216,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 922,
		"time": "09:10:00",
		"volume": 40,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 923,
		"time": "09:10:00",
		"volume": 5854,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 924,
		"time": "09:10:00",
		"volume": 11530,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 925,
		"time": "09:10:02",
		"volume": 100,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 926,
		"time": "09:10:02",
		"volume": 450,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 927,
		"time": "09:10:02",
		"volume": 202481,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 928,
		"time": "09:10:02",
		"volume": 33511,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 929,
		"time": "09:10:02",
		"volume": 1000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 930,
		"time": "09:10:04",
		"volume": 5854,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 931,
		"time": "09:10:05",
		"volume": 1146,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 932,
		"time": "09:10:05",
		"volume": 1000,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 933,
		"time": "09:10:05",
		"volume": 15429,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 934,
		"time": "09:10:05",
		"volume": 38273,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 935,
		"time": "09:10:05",
		"volume": 12734,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 936,
		"time": "09:10:05",
		"volume": 18424,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 937,
		"time": "09:10:05",
		"volume": 50,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 938,
		"time": "09:10:05",
		"volume": 270,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 939,
		"time": "09:10:05",
		"volume": 50,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 940,
		"time": "09:10:05",
		"volume": 1511,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 941,
		"time": "09:10:05",
		"volume": 50,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 942,
		"time": "09:10:05",
		"volume": 9697,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 943,
		"time": "09:10:05",
		"volume": 3742,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 944,
		"time": "09:10:06",
		"volume": 47624,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 945,
		"time": "09:10:06",
		"volume": 28655,
		"price": 26690,
		"canceled": 0
	},
	{
		"row": 946,
		"time": "09:10:06",
		"volume": 6240,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 947,
		"time": "09:10:06",
		"volume": 5000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 948,
		"time": "09:10:06",
		"volume": 1036,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 949,
		"time": "09:10:06",
		"volume": 190,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 950,
		"time": "09:10:06",
		"volume": 10000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 951,
		"time": "09:10:06",
		"volume": 103736,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 952,
		"time": "09:10:06",
		"volume": 74,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 953,
		"time": "09:10:06",
		"volume": 5000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 954,
		"time": "09:10:06",
		"volume": 2000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 955,
		"time": "09:10:06",
		"volume": 40065,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 956,
		"time": "09:10:06",
		"volume": 200,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 957,
		"time": "09:10:06",
		"volume": 224,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 958,
		"time": "09:10:06",
		"volume": 700,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 959,
		"time": "09:10:06",
		"volume": 8500,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 960,
		"time": "09:10:06",
		"volume": 3366,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 961,
		"time": "09:10:06",
		"volume": 160000,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 962,
		"time": "09:10:06",
		"volume": 40000,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 963,
		"time": "09:10:06",
		"volume": 83652,
		"price": 26780,
		"canceled": 0
	},
	{
		"row": 964,
		"time": "09:10:06",
		"volume": 3736,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 965,
		"time": "09:10:06",
		"volume": 2800,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 966,
		"time": "09:10:06",
		"volume": 10400,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 967,
		"time": "09:10:06",
		"volume": 188,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 968,
		"time": "09:10:06",
		"volume": 1000,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 969,
		"time": "09:10:06",
		"volume": 3000,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 970,
		"time": "09:10:06",
		"volume": 603,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 971,
		"time": "09:10:06",
		"volume": 1000,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 972,
		"time": "09:10:06",
		"volume": 195,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 973,
		"time": "09:10:06",
		"volume": 200,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 974,
		"time": "09:10:06",
		"volume": 248200,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 975,
		"time": "09:10:06",
		"volume": 7618,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 976,
		"time": "09:10:06",
		"volume": 20000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 977,
		"time": "09:10:06",
		"volume": 3766,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 978,
		"time": "09:10:06",
		"volume": 5000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 979,
		"time": "09:10:06",
		"volume": 2500,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 980,
		"time": "09:10:06",
		"volume": 114334,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 981,
		"time": "09:10:06",
		"volume": 4680,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 982,
		"time": "09:10:06",
		"volume": 25320,
		"price": 26670,
		"canceled": 0
	},
	{
		"row": 983,
		"time": "09:10:06",
		"volume": 7500,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 984,
		"time": "09:10:06",
		"volume": 50000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 985,
		"time": "09:10:08",
		"volume": 1000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 986,
		"time": "09:10:09",
		"volume": 11301,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 987,
		"time": "09:10:11",
		"volume": 5000,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 988,
		"time": "09:10:12",
		"volume": 10000,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 989,
		"time": "09:10:12",
		"volume": 100000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 990,
		"time": "09:10:14",
		"volume": 25000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 991,
		"time": "09:10:15",
		"volume": 75000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 992,
		"time": "09:10:15",
		"volume": 70762,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 993,
		"time": "09:10:16",
		"volume": 55,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 994,
		"time": "09:10:17",
		"volume": 14183,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 995,
		"time": "09:10:18",
		"volume": 185817,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 996,
		"time": "09:10:18",
		"volume": 3738,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 997,
		"time": "09:10:18",
		"volume": 10000,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 998,
		"time": "09:10:18",
		"volume": 1880,
		"price": 26710,
		"canceled": 0
	},
	{
		"row": 999,
		"time": "09:10:18",
		"volume": 98565,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 1000,
		"time": "09:10:20",
		"volume": 5000,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 1001,
		"time": "09:10:20",
		"volume": 385134,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 1002,
		"time": "09:10:20",
		"volume": 250,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 1003,
		"time": "09:10:20",
		"volume": 2500,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 1004,
		"time": "09:10:20",
		"volume": 500,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 1005,
		"time": "09:10:22",
		"volume": 23627,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 1006,
		"time": "09:10:22",
		"volume": 76938,
		"price": 26700,
		"canceled": 0
	},
	{
		"row": 1007,
		"time": "09:10:23",
		"volume": 2000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1008,
		"time": "09:10:23",
		"volume": 100000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1009,
		"time": "09:10:23",
		"volume": 20000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1010,
		"time": "09:10:23",
		"volume": 80481,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1011,
		"time": "09:10:23",
		"volume": 5000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1012,
		"time": "09:10:23",
		"volume": 19051,
		"price": 26720,
		"canceled": 0
	},
	{
		"row": 1013,
		"time": "09:10:25",
		"volume": 500,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1014,
		"time": "09:10:26",
		"volume": 30000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1015,
		"time": "09:10:26",
		"volume": 79272,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1016,
		"time": "09:10:26",
		"volume": 100000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1017,
		"time": "09:10:26",
		"volume": 10000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1018,
		"time": "09:10:26",
		"volume": 10000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1019,
		"time": "09:10:26",
		"volume": 821,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1020,
		"time": "09:10:28",
		"volume": 1871,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1021,
		"time": "09:10:29",
		"volume": 80311,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1022,
		"time": "09:10:29",
		"volume": 4179,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1023,
		"time": "09:10:29",
		"volume": 1000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1024,
		"time": "09:10:29",
		"volume": 15429,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1025,
		"time": "09:10:29",
		"volume": 1871,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1026,
		"time": "09:10:32",
		"volume": 120638,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1027,
		"time": "09:10:32",
		"volume": 40102,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1028,
		"time": "09:10:32",
		"volume": 109898,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1029,
		"time": "09:10:33",
		"volume": 10000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1030,
		"time": "09:10:33",
		"volume": 38320,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1031,
		"time": "09:10:33",
		"volume": 10000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1032,
		"time": "09:10:33",
		"volume": 100000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1033,
		"time": "09:10:34",
		"volume": 27000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1034,
		"time": "09:10:34",
		"volume": 14083,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1035,
		"time": "09:10:35",
		"volume": 31148,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1036,
		"time": "09:10:35",
		"volume": 291493,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1037,
		"time": "09:10:35",
		"volume": 58507,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1038,
		"time": "09:10:35",
		"volume": 1493,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1039,
		"time": "09:10:35",
		"volume": 8507,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1040,
		"time": "09:10:35",
		"volume": 80102,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1041,
		"time": "09:10:35",
		"volume": 1000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1042,
		"time": "09:10:35",
		"volume": 493,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1043,
		"time": "09:10:36",
		"volume": 187,
		"price": 26910,
		"canceled": 0
	},
	{
		"row": 1044,
		"time": "09:10:36",
		"volume": 9813,
		"price": 26910,
		"canceled": 0
	},
	{
		"row": 1045,
		"time": "09:10:38",
		"volume": 10000,
		"price": 26910,
		"canceled": 0
	},
	{
		"row": 1046,
		"time": "09:10:38",
		"volume": 1000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1047,
		"time": "09:10:39",
		"volume": 507,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1048,
		"time": "09:10:39",
		"volume": 6196,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1049,
		"time": "09:10:39",
		"volume": 726,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1050,
		"time": "09:10:40",
		"volume": 387,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1051,
		"time": "09:10:40",
		"volume": 1000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1052,
		"time": "09:10:40",
		"volume": 2286,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1053,
		"time": "09:10:41",
		"volume": 749,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1054,
		"time": "09:10:42",
		"volume": 12755,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1055,
		"time": "09:10:42",
		"volume": 1000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1056,
		"time": "09:10:42",
		"volume": 4789,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1057,
		"time": "09:10:42",
		"volume": 12993,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1058,
		"time": "09:10:43",
		"volume": 18558,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1059,
		"time": "09:10:43",
		"volume": 200,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1060,
		"time": "09:10:44",
		"volume": 3098,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1061,
		"time": "09:10:44",
		"volume": 5579,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1062,
		"time": "09:10:46",
		"volume": 10000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1063,
		"time": "09:10:48",
		"volume": 85614,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1064,
		"time": "09:10:48",
		"volume": 224,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1065,
		"time": "09:10:48",
		"volume": 3714,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1066,
		"time": "09:10:50",
		"volume": 15473,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1067,
		"time": "09:10:50",
		"volume": 7470,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1068,
		"time": "09:10:50",
		"volume": 1000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1069,
		"time": "09:10:52",
		"volume": 2000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1070,
		"time": "09:10:52",
		"volume": 3000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1071,
		"time": "09:10:53",
		"volume": 10000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1072,
		"time": "09:10:53",
		"volume": 490,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1073,
		"time": "09:10:53",
		"volume": 5000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1074,
		"time": "09:10:54",
		"volume": 2465,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1075,
		"time": "09:10:55",
		"volume": 56410,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1076,
		"time": "09:10:55",
		"volume": 5000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1077,
		"time": "09:10:55",
		"volume": 2000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1078,
		"time": "09:10:55",
		"volume": 179445,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1079,
		"time": "09:10:55",
		"volume": 190,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1080,
		"time": "09:10:55",
		"volume": 1000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1081,
		"time": "09:10:55",
		"volume": 1000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1082,
		"time": "09:10:55",
		"volume": 5000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1083,
		"time": "09:10:55",
		"volume": 1000,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1084,
		"time": "09:10:56",
		"volume": 11206,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1085,
		"time": "09:10:57",
		"volume": 5349,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1086,
		"time": "09:10:57",
		"volume": 31645,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 1087,
		"time": "09:10:58",
		"volume": 190,
		"price": 26730,
		"canceled": 0
	},
	{
		"row": 1088,
		"time": "09:10:59",
		"volume": 1075,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 1089,
		"time": "09:11:01",
		"volume": 7520,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1090,
		"time": "09:11:02",
		"volume": 1000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1091,
		"time": "09:11:05",
		"volume": 100,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1092,
		"time": "09:11:05",
		"volume": 40000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1093,
		"time": "09:11:05",
		"volume": 54649,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1094,
		"time": "09:11:05",
		"volume": 500,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1095,
		"time": "09:11:05",
		"volume": 7280,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1096,
		"time": "09:11:05",
		"volume": 51548,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1097,
		"time": "09:11:05",
		"volume": 404851,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1098,
		"time": "09:11:08",
		"volume": 2900,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1099,
		"time": "09:11:09",
		"volume": 7100,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1100,
		"time": "09:11:09",
		"volume": 9800,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1101,
		"time": "09:11:11",
		"volume": 500,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1102,
		"time": "09:11:11",
		"volume": 977,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1103,
		"time": "09:11:12",
		"volume": 23,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1104,
		"time": "09:11:12",
		"volume": 209,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1105,
		"time": "09:11:12",
		"volume": 2000,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1106,
		"time": "09:11:12",
		"volume": 2000,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1107,
		"time": "09:11:12",
		"volume": 14586,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 1108,
		"time": "09:11:13",
		"volume": 20000,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 1109,
		"time": "09:11:17",
		"volume": 18593,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1110,
		"time": "09:11:18",
		"volume": 221,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1111,
		"time": "09:11:18",
		"volume": 5778,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1112,
		"time": "09:11:18",
		"volume": 4044,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1113,
		"time": "09:11:20",
		"volume": 218234,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1114,
		"time": "09:11:24",
		"volume": 10043,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1115,
		"time": "09:11:24",
		"volume": 45000,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 1116,
		"time": "09:11:24",
		"volume": 800,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 1117,
		"time": "09:11:24",
		"volume": 40000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1118,
		"time": "09:11:24",
		"volume": 45000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1119,
		"time": "09:11:24",
		"volume": 59157,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1120,
		"time": "09:11:25",
		"volume": 100,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1121,
		"time": "09:11:25",
		"volume": 10000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1122,
		"time": "09:11:25",
		"volume": 3732,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1123,
		"time": "09:11:25",
		"volume": 100000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1124,
		"time": "09:11:25",
		"volume": 45000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1125,
		"time": "09:11:26",
		"volume": 110752,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1126,
		"time": "09:11:26",
		"volume": 1000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1127,
		"time": "09:11:26",
		"volume": 2000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1128,
		"time": "09:11:26",
		"volume": 72,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1129,
		"time": "09:11:27",
		"volume": 18000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1130,
		"time": "09:11:28",
		"volume": 2000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1131,
		"time": "09:11:29",
		"volume": 200000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1132,
		"time": "09:11:29",
		"volume": 69900,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1133,
		"time": "09:11:29",
		"volume": 10000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1134,
		"time": "09:11:30",
		"volume": 21076,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1135,
		"time": "09:11:34",
		"volume": 12517,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1136,
		"time": "09:11:34",
		"volume": 10000,
		"price": 26740,
		"canceled": 0
	},
	{
		"row": 1137,
		"time": "09:11:37",
		"volume": 540,
		"price": 26770,
		"canceled": 0
	},
	{
		"row": 1138,
		"time": "09:11:38",
		"volume": 960,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1139,
		"time": "09:11:38",
		"volume": 7445,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1140,
		"time": "09:11:39",
		"volume": 4816,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 1141,
		"time": "09:11:39",
		"volume": 555,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1142,
		"time": "09:11:39",
		"volume": 180187,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 1143,
		"time": "09:11:39",
		"volume": 16923,
		"price": 26840,
		"canceled": 0
	},
	{
		"row": 1144,
		"time": "09:11:41",
		"volume": 17640,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1145,
		"time": "09:11:44",
		"volume": 1116,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1146,
		"time": "09:11:46",
		"volume": 500,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1147,
		"time": "09:11:46",
		"volume": 10000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1148,
		"time": "09:11:46",
		"volume": 27000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1149,
		"time": "09:11:47",
		"volume": 190000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1150,
		"time": "09:11:48",
		"volume": 224,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1151,
		"time": "09:11:48",
		"volume": 9776,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1152,
		"time": "09:11:48",
		"volume": 1000,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1153,
		"time": "09:11:49",
		"volume": 224,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1154,
		"time": "09:11:49",
		"volume": 6576,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1155,
		"time": "09:11:49",
		"volume": 19323,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1156,
		"time": "09:11:49",
		"volume": 1,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1157,
		"time": "09:11:52",
		"volume": 38,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1158,
		"time": "09:11:52",
		"volume": 24100,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1159,
		"time": "09:11:52",
		"volume": 405,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1160,
		"time": "09:11:52",
		"volume": 462,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1161,
		"time": "09:11:52",
		"volume": 18669,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1162,
		"time": "09:11:53",
		"volume": 56364,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1163,
		"time": "09:11:53",
		"volume": 10000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1164,
		"time": "09:11:55",
		"volume": 8748,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1165,
		"time": "09:11:57",
		"volume": 133636,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1166,
		"time": "09:11:59",
		"volume": 10000,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1167,
		"time": "09:12:00",
		"volume": 7912,
		"price": 26750,
		"canceled": 0
	},
	{
		"row": 1168,
		"time": "09:12:00",
		"volume": 15352,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1169,
		"time": "09:12:02",
		"volume": 394,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1170,
		"time": "09:12:03",
		"volume": 176342,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1171,
		"time": "09:12:03",
		"volume": 3176,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1172,
		"time": "09:12:03",
		"volume": 394,
		"price": 26760,
		"canceled": 0
	},
	{
		"row": 1173,
		"time": "09:12:07",
		"volume": 500,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 1174,
		"time": "09:12:07",
		"volume": 2,
		"price": 26800,
		"canceled": 0
	},
	{
		"row": 1175,
		"time": "09:12:07",
		"volume": 83077,
		"price": 26810,
		"canceled": 0
	},
	{
		"row": 1176,
		"time": "09:12:07",
		"volume": 2676,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1177,
		"time": "09:12:07",
		"volume": 10000,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1178,
		"time": "09:12:07",
		"volume": 4247,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1179,
		"time": "09:12:09",
		"volume": 55753,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1180,
		"time": "09:12:09",
		"volume": 146728,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1181,
		"time": "09:12:10",
		"volume": 60000,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1182,
		"time": "09:12:10",
		"volume": 40000,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1183,
		"time": "09:12:10",
		"volume": 100000,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1184,
		"time": "09:12:12",
		"volume": 40373,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1185,
		"time": "09:12:12",
		"volume": 11498,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1186,
		"time": "09:12:14",
		"volume": 195,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1187,
		"time": "09:12:14",
		"volume": 5000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1188,
		"time": "09:12:14",
		"volume": 1000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1189,
		"time": "09:12:14",
		"volume": 3805,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1190,
		"time": "09:12:14",
		"volume": 5892,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1191,
		"time": "09:12:14",
		"volume": 35000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1192,
		"time": "09:12:14",
		"volume": 2000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1193,
		"time": "09:12:17",
		"volume": 2000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1194,
		"time": "09:12:19",
		"volume": 746,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1195,
		"time": "09:12:19",
		"volume": 150,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 1196,
		"time": "09:12:19",
		"volume": 1254,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1197,
		"time": "09:12:20",
		"volume": 55108,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1198,
		"time": "09:12:21",
		"volume": 10000,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1199,
		"time": "09:12:21",
		"volume": 6686,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1200,
		"time": "09:12:24",
		"volume": 8314,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1201,
		"time": "09:12:24",
		"volume": 10000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1202,
		"time": "09:12:24",
		"volume": 31686,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1203,
		"time": "09:12:26",
		"volume": 983,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1204,
		"time": "09:12:26",
		"volume": 7331,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1205,
		"time": "09:12:28",
		"volume": 50,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 1206,
		"time": "09:12:28",
		"volume": 8840,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 1207,
		"time": "09:12:28",
		"volume": 2000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1208,
		"time": "09:12:28",
		"volume": 20000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1209,
		"time": "09:12:28",
		"volume": 5000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1210,
		"time": "09:12:28",
		"volume": 10000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1211,
		"time": "09:12:28",
		"volume": 5000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1212,
		"time": "09:12:28",
		"volume": 11000,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1213,
		"time": "09:12:28",
		"volume": 37696,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1214,
		"time": "09:12:28",
		"volume": 18572,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1215,
		"time": "09:12:28",
		"volume": 2000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1216,
		"time": "09:12:28",
		"volume": 500,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1217,
		"time": "09:12:28",
		"volume": 25000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1218,
		"time": "09:12:28",
		"volume": 208,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1219,
		"time": "09:12:28",
		"volume": 4134,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1220,
		"time": "09:12:28",
		"volume": 5866,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1221,
		"time": "09:12:28",
		"volume": 45000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1222,
		"time": "09:12:28",
		"volume": 38869,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1223,
		"time": "09:12:28",
		"volume": 8816,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1224,
		"time": "09:12:28",
		"volume": 2000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1225,
		"time": "09:12:28",
		"volume": 500,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1226,
		"time": "09:12:28",
		"volume": 699,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1227,
		"time": "09:12:28",
		"volume": 10000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1228,
		"time": "09:12:28",
		"volume": 1000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1229,
		"time": "09:12:28",
		"volume": 89731,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1230,
		"time": "09:12:29",
		"volume": 92669,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1231,
		"time": "09:12:29",
		"volume": 16443,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1232,
		"time": "09:12:29",
		"volume": 38,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1233,
		"time": "09:12:30",
		"volume": 11111,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1234,
		"time": "09:12:32",
		"volume": 40,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1235,
		"time": "09:12:32",
		"volume": 1000,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1236,
		"time": "09:12:35",
		"volume": 5000,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1237,
		"time": "09:12:35",
		"volume": 20000,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1238,
		"time": "09:12:36",
		"volume": 650,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1239,
		"time": "09:12:36",
		"volume": 55987,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1240,
		"time": "09:12:36",
		"volume": 100000,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1241,
		"time": "09:12:37",
		"volume": 1000,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1242,
		"time": "09:12:37",
		"volume": 10000,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1243,
		"time": "09:12:39",
		"volume": 196,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1244,
		"time": "09:12:40",
		"volume": 9296,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1245,
		"time": "09:12:40",
		"volume": 9296,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1246,
		"time": "09:12:41",
		"volume": 293013,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1247,
		"time": "09:12:41",
		"volume": 100000,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1248,
		"time": "09:12:41",
		"volume": 148748,
		"price": 26830,
		"canceled": 0
	},
	{
		"row": 1249,
		"time": "09:12:42",
		"volume": 1000,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1250,
		"time": "09:12:42",
		"volume": 3724,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1251,
		"time": "09:12:42",
		"volume": 700,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1252,
		"time": "09:12:42",
		"volume": 184,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1253,
		"time": "09:12:42",
		"volume": 1919,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1254,
		"time": "09:12:42",
		"volume": 2473,
		"price": 26820,
		"canceled": 0
	},
	{
		"row": 1255,
		"time": "09:12:42",
		"volume": 45000,
		"price": 26850,
		"canceled": 0
	},
	{
		"row": 1256,
		"time": "09:12:42",
		"volume": 37712,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1257,
		"time": "09:12:42",
		"volume": 14815,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1258,
		"time": "09:12:43",
		"volume": 185,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1259,
		"time": "09:12:43",
		"volume": 20000,
		"price": 26860,
		"canceled": 0
	},
	{
		"row": 1260,
		"time": "09:12:43",
		"volume": 100000,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 1261,
		"time": "09:12:44",
		"volume": 200,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 1262,
		"time": "09:12:45",
		"volume": 846,
		"price": 26870,
		"canceled": 0
	},
	{
		"row": 1263,
		"time": "09:12:45",
		"volume": 73,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1264,
		"time": "09:12:45",
		"volume": 215867,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1265,
		"time": "09:12:45",
		"volume": 200,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1266,
		"time": "09:12:45",
		"volume": 427,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1267,
		"time": "09:12:46",
		"volume": 73,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1268,
		"time": "09:12:47",
		"volume": 5000,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1269,
		"time": "09:12:49",
		"volume": 6954,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1270,
		"time": "09:12:49",
		"volume": 1000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1271,
		"time": "09:12:49",
		"volume": 10000,
		"price": 26920,
		"canceled": 0
	},
	{
		"row": 1272,
		"time": "09:12:49",
		"volume": 200,
		"price": 26920,
		"canceled": 0
	},
	{
		"row": 1273,
		"time": "09:12:49",
		"volume": 187,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1274,
		"time": "09:12:49",
		"volume": 2000,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1275,
		"time": "09:12:49",
		"volume": 1500,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1276,
		"time": "09:12:49",
		"volume": 5113,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1277,
		"time": "09:12:50",
		"volume": 3732,
		"price": 26880,
		"canceled": 0
	},
	{
		"row": 1278,
		"time": "09:12:50",
		"volume": 5000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1279,
		"time": "09:12:51",
		"volume": 3000,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1280,
		"time": "09:12:53",
		"volume": 60000,
		"price": 26890,
		"canceled": 0
	},
	{
		"row": 1281,
		"time": "09:12:56",
		"volume": 1075,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1282,
		"time": "09:12:57",
		"volume": 2000,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1283,
		"time": "09:12:59",
		"volume": 18500,
		"price": 26900,
		"canceled": 0
	},
	{
		"row": 1284,
		"time": "09:13:00",
		"volume": 13812,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1285,
		"time": "09:13:00",
		"volume": 200,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1286,
		"time": "09:13:00",
		"volume": 25882,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1287,
		"time": "09:13:00",
		"volume": 74118,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1288,
		"time": "09:13:00",
		"volume": 1000,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1289,
		"time": "09:13:00",
		"volume": 200,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1290,
		"time": "09:13:00",
		"volume": 187,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 1291,
		"time": "09:13:02",
		"volume": 2000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 1292,
		"time": "09:13:04",
		"volume": 40969,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 1293,
		"time": "09:13:06",
		"volume": 1000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 1294,
		"time": "09:13:08",
		"volume": 1000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 1295,
		"time": "09:13:08",
		"volume": 853,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1296,
		"time": "09:13:10",
		"volume": 30000,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1297,
		"time": "09:13:11",
		"volume": 500,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1298,
		"time": "09:13:11",
		"volume": 3587,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1299,
		"time": "09:13:12",
		"volume": 2678,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1300,
		"time": "09:13:12",
		"volume": 5000,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1301,
		"time": "09:13:12",
		"volume": 8235,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1302,
		"time": "09:13:12",
		"volume": 5000,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1303,
		"time": "09:13:14",
		"volume": 2963,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1304,
		"time": "09:13:15",
		"volume": 20000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 1305,
		"time": "09:13:15",
		"volume": 7643,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1306,
		"time": "09:13:16",
		"volume": 1000,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1307,
		"time": "09:13:16",
		"volume": 20000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 1308,
		"time": "09:13:16",
		"volume": 10000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1309,
		"time": "09:13:16",
		"volume": 10000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 1310,
		"time": "09:13:16",
		"volume": 28541,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1311,
		"time": "09:13:16",
		"volume": 20000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1312,
		"time": "09:13:16",
		"volume": 25289,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1313,
		"time": "09:13:16",
		"volume": 913,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1314,
		"time": "09:13:16",
		"volume": 187,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 1315,
		"time": "09:13:16",
		"volume": 15070,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 1316,
		"time": "09:13:16",
		"volume": 5765,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1317,
		"time": "09:13:16",
		"volume": 1000,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1318,
		"time": "09:13:18",
		"volume": 947,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 1319,
		"time": "09:13:19",
		"volume": 6261,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 1320,
		"time": "09:13:20",
		"volume": 1286,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 1321,
		"time": "09:13:20",
		"volume": 2446,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 1322,
		"time": "09:13:20",
		"volume": 5000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 1323,
		"time": "09:13:20",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 1324,
		"time": "09:13:20",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 1325,
		"time": "09:13:20",
		"volume": 9000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 1326,
		"time": "09:13:20",
		"volume": 71554,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 1327,
		"time": "09:13:21",
		"volume": 128446,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 1328,
		"time": "09:13:21",
		"volume": 5000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 1329,
		"time": "09:13:21",
		"volume": 20000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1330,
		"time": "09:13:21",
		"volume": 200,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1331,
		"time": "09:13:21",
		"volume": 55884,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1332,
		"time": "09:13:21",
		"volume": 49000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1333,
		"time": "09:13:21",
		"volume": 25000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1334,
		"time": "09:13:21",
		"volume": 200,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1335,
		"time": "09:13:21",
		"volume": 30000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1336,
		"time": "09:13:22",
		"volume": 5842,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1337,
		"time": "09:13:23",
		"volume": 15000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1338,
		"time": "09:13:23",
		"volume": 65428,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1339,
		"time": "09:13:23",
		"volume": 3000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 1340,
		"time": "09:13:23",
		"volume": 4547,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 1341,
		"time": "09:13:24",
		"volume": 95453,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 1342,
		"time": "09:13:24",
		"volume": 151139,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1343,
		"time": "09:13:24",
		"volume": 20000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1344,
		"time": "09:13:24",
		"volume": 19134,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1345,
		"time": "09:13:24",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1346,
		"time": "09:13:24",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1347,
		"time": "09:13:24",
		"volume": 200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1348,
		"time": "09:13:24",
		"volume": 21000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1349,
		"time": "09:13:24",
		"volume": 4027,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1350,
		"time": "09:13:24",
		"volume": 18000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1351,
		"time": "09:13:24",
		"volume": 34355,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1352,
		"time": "09:13:24",
		"volume": 35214,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1353,
		"time": "09:13:24",
		"volume": 39478,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1354,
		"time": "09:13:25",
		"volume": 40490,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1355,
		"time": "09:13:25",
		"volume": 58049,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1356,
		"time": "09:13:25",
		"volume": 7155,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1357,
		"time": "09:13:25",
		"volume": 11920,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1358,
		"time": "09:13:25",
		"volume": 115553,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1359,
		"time": "09:13:25",
		"volume": 22591,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1360,
		"time": "09:13:25",
		"volume": 26437,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1361,
		"time": "09:13:25",
		"volume": 9515,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1362,
		"time": "09:13:25",
		"volume": 70022,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1363,
		"time": "09:13:25",
		"volume": 29754,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1364,
		"time": "09:13:25",
		"volume": 58514,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1365,
		"time": "09:13:26",
		"volume": 80428,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1366,
		"time": "09:13:26",
		"volume": 1203,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1367,
		"time": "09:13:27",
		"volume": 18797,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1368,
		"time": "09:13:27",
		"volume": 28604,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1369,
		"time": "09:13:27",
		"volume": 31683,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1370,
		"time": "09:13:27",
		"volume": 108944,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1371,
		"time": "09:13:27",
		"volume": 85279,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1372,
		"time": "09:13:27",
		"volume": 62282,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1373,
		"time": "09:13:27",
		"volume": 16648,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1374,
		"time": "09:13:27",
		"volume": 45167,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1375,
		"time": "09:13:27",
		"volume": 18990,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1376,
		"time": "09:13:27",
		"volume": 244349,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1377,
		"time": "09:13:27",
		"volume": 12230,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1378,
		"time": "09:13:27",
		"volume": 45467,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1379,
		"time": "09:13:27",
		"volume": 42432,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1380,
		"time": "09:13:27",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1381,
		"time": "09:13:27",
		"volume": 52569,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1382,
		"time": "09:13:27",
		"volume": 89674,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1383,
		"time": "09:13:27",
		"volume": 43508,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1384,
		"time": "09:13:27",
		"volume": 46447,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1385,
		"time": "09:13:27",
		"volume": 5930,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1386,
		"time": "09:13:27",
		"volume": 5842,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1387,
		"time": "09:13:27",
		"volume": 370,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1388,
		"time": "09:13:27",
		"volume": 5000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 1389,
		"time": "09:13:27",
		"volume": 38788,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1390,
		"time": "09:13:29",
		"volume": 40,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1391,
		"time": "09:13:29",
		"volume": 50000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1392,
		"time": "09:13:29",
		"volume": 150000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1393,
		"time": "09:13:29",
		"volume": 26550,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1394,
		"time": "09:13:29",
		"volume": 200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1395,
		"time": "09:13:29",
		"volume": 69606,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1396,
		"time": "09:13:29",
		"volume": 60873,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1397,
		"time": "09:13:29",
		"volume": 71677,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1398,
		"time": "09:13:29",
		"volume": 47937,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1399,
		"time": "09:13:29",
		"volume": 23962,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1400,
		"time": "09:13:29",
		"volume": 17688,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1401,
		"time": "09:13:29",
		"volume": 213,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1402,
		"time": "09:13:29",
		"volume": 6212,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1403,
		"time": "09:13:30",
		"volume": 441,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1404,
		"time": "09:13:30",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1405,
		"time": "09:13:30",
		"volume": 30000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1406,
		"time": "09:13:30",
		"volume": 370,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1407,
		"time": "09:13:30",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1408,
		"time": "09:13:31",
		"volume": 57,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1409,
		"time": "09:13:31",
		"volume": 68573,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1410,
		"time": "09:13:31",
		"volume": 81427,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1411,
		"time": "09:13:33",
		"volume": 2500,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1412,
		"time": "09:13:33",
		"volume": 66130,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1413,
		"time": "09:13:35",
		"volume": 759,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1414,
		"time": "09:13:35",
		"volume": 100,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1415,
		"time": "09:13:35",
		"volume": 2000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1416,
		"time": "09:13:36",
		"volume": 800,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1417,
		"time": "09:13:36",
		"volume": 14783,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1418,
		"time": "09:13:36",
		"volume": 28870,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1419,
		"time": "09:13:36",
		"volume": 1007,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1420,
		"time": "09:13:36",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1421,
		"time": "09:13:37",
		"volume": 74241,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1422,
		"time": "09:13:38",
		"volume": 600,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 1423,
		"time": "09:13:40",
		"volume": 9400,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 1424,
		"time": "09:13:40",
		"volume": 410,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 1425,
		"time": "09:13:40",
		"volume": 17672,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1426,
		"time": "09:13:40",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1427,
		"time": "09:13:41",
		"volume": 2222,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1428,
		"time": "09:13:43",
		"volume": 10000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1429,
		"time": "09:13:43",
		"volume": 56051,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1430,
		"time": "09:13:44",
		"volume": 57,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1431,
		"time": "09:13:44",
		"volume": 500,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1432,
		"time": "09:13:45",
		"volume": 1750,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1433,
		"time": "09:13:45",
		"volume": 15411,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1434,
		"time": "09:13:45",
		"volume": 133,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1435,
		"time": "09:13:46",
		"volume": 1807,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1436,
		"time": "09:13:46",
		"volume": 8193,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1437,
		"time": "09:13:46",
		"volume": 1774,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1438,
		"time": "09:13:46",
		"volume": 100,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1439,
		"time": "09:13:47",
		"volume": 50000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1440,
		"time": "09:13:48",
		"volume": 48126,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1441,
		"time": "09:13:48",
		"volume": 1000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 1442,
		"time": "09:13:48",
		"volume": 874,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1443,
		"time": "09:13:49",
		"volume": 589,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1444,
		"time": "09:13:49",
		"volume": 40000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 1445,
		"time": "09:13:49",
		"volume": 9411,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1446,
		"time": "09:13:49",
		"volume": 186,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 1447,
		"time": "09:13:49",
		"volume": 925,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1448,
		"time": "09:13:49",
		"volume": 4605,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1449,
		"time": "09:13:49",
		"volume": 9900,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 1450,
		"time": "09:13:49",
		"volume": 3404,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 1451,
		"time": "09:13:50",
		"volume": 511,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1452,
		"time": "09:13:51",
		"volume": 100,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1453,
		"time": "09:13:52",
		"volume": 8985,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1454,
		"time": "09:13:52",
		"volume": 1015,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1455,
		"time": "09:13:52",
		"volume": 1300,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1456,
		"time": "09:13:54",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1457,
		"time": "09:13:54",
		"volume": 207,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1458,
		"time": "09:13:55",
		"volume": 1478,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1459,
		"time": "09:13:55",
		"volume": 48126,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1460,
		"time": "09:13:55",
		"volume": 250,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1461,
		"time": "09:13:55",
		"volume": 38788,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 1462,
		"time": "09:13:55",
		"volume": 5395,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1463,
		"time": "09:13:55",
		"volume": 5963,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1464,
		"time": "09:13:55",
		"volume": 100000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1465,
		"time": "09:13:57",
		"volume": 8000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1466,
		"time": "09:13:57",
		"volume": 10000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 1467,
		"time": "09:13:57",
		"volume": 3715,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 1468,
		"time": "09:13:57",
		"volume": 100,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 1469,
		"time": "09:13:57",
		"volume": 177934,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1470,
		"time": "09:13:57",
		"volume": 81386,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1471,
		"time": "09:13:57",
		"volume": 400000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1472,
		"time": "09:13:57",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1473,
		"time": "09:13:58",
		"volume": 1000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1474,
		"time": "09:13:58",
		"volume": 11114,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1475,
		"time": "09:13:58",
		"volume": 30000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1476,
		"time": "09:13:58",
		"volume": 35000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 1477,
		"time": "09:13:58",
		"volume": 20000,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 1478,
		"time": "09:13:58",
		"volume": 370,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1479,
		"time": "09:13:58",
		"volume": 102516,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1480,
		"time": "09:14:01",
		"volume": 457,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1481,
		"time": "09:14:02",
		"volume": 443,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1482,
		"time": "09:14:05",
		"volume": 39047,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1483,
		"time": "09:14:07",
		"volume": 2167,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1484,
		"time": "09:14:07",
		"volume": 15833,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1485,
		"time": "09:14:07",
		"volume": 7763,
		"price": 26930,
		"canceled": 0
	},
	{
		"row": 1486,
		"time": "09:14:09",
		"volume": 3273,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1487,
		"time": "09:14:09",
		"volume": 55,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1488,
		"time": "09:14:09",
		"volume": 11872,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1489,
		"time": "09:14:10",
		"volume": 500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1490,
		"time": "09:14:11",
		"volume": 17219,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1491,
		"time": "09:14:13",
		"volume": 7000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1492,
		"time": "09:14:13",
		"volume": 9456,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1493,
		"time": "09:14:13",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1494,
		"time": "09:14:14",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1495,
		"time": "09:14:14",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1496,
		"time": "09:14:15",
		"volume": 909,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1497,
		"time": "09:14:15",
		"volume": 9091,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1498,
		"time": "09:14:16",
		"volume": 909,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1499,
		"time": "09:14:17",
		"volume": 4091,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1500,
		"time": "09:14:17",
		"volume": 18544,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1501,
		"time": "09:14:17",
		"volume": 193,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1502,
		"time": "09:14:18",
		"volume": 27172,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1503,
		"time": "09:14:18",
		"volume": 16828,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1504,
		"time": "09:14:18",
		"volume": 50,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1505,
		"time": "09:14:19",
		"volume": 1666,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1506,
		"time": "09:14:19",
		"volume": 20000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1507,
		"time": "09:14:19",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1508,
		"time": "09:14:20",
		"volume": 51541,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1509,
		"time": "09:14:20",
		"volume": 1846,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1510,
		"time": "09:14:20",
		"volume": 11503,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1511,
		"time": "09:14:20",
		"volume": 3700,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1512,
		"time": "09:14:20",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1513,
		"time": "09:14:20",
		"volume": 10000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1514,
		"time": "09:14:20",
		"volume": 2489,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 1515,
		"time": "09:14:23",
		"volume": 186,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1516,
		"time": "09:14:23",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1517,
		"time": "09:14:23",
		"volume": 2824,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1518,
		"time": "09:14:25",
		"volume": 45,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1519,
		"time": "09:14:25",
		"volume": 5620,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1520,
		"time": "09:14:28",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1521,
		"time": "09:14:28",
		"volume": 38,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1522,
		"time": "09:14:28",
		"volume": 20087,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1523,
		"time": "09:14:32",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1524,
		"time": "09:14:32",
		"volume": 10125,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 1525,
		"time": "09:14:32",
		"volume": 238022,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1526,
		"time": "09:14:32",
		"volume": 20000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1527,
		"time": "09:14:32",
		"volume": 2000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1528,
		"time": "09:14:32",
		"volume": 4665,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1529,
		"time": "09:14:35",
		"volume": 335,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1530,
		"time": "09:14:35",
		"volume": 2222,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1531,
		"time": "09:14:35",
		"volume": 7500,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1532,
		"time": "09:14:35",
		"volume": 200,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1533,
		"time": "09:14:35",
		"volume": 2000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1534,
		"time": "09:14:36",
		"volume": 7743,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1535,
		"time": "09:14:37",
		"volume": 12257,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1536,
		"time": "09:14:37",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1537,
		"time": "09:14:38",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1538,
		"time": "09:14:40",
		"volume": 35743,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1539,
		"time": "09:14:41",
		"volume": 100000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1540,
		"time": "09:14:42",
		"volume": 18563,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1541,
		"time": "09:14:43",
		"volume": 20000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1542,
		"time": "09:14:43",
		"volume": 156381,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1543,
		"time": "09:14:44",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1544,
		"time": "09:14:44",
		"volume": 801,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1545,
		"time": "09:14:45",
		"volume": 398,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1546,
		"time": "09:14:46",
		"volume": 50000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1547,
		"time": "09:14:46",
		"volume": 4999,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1548,
		"time": "09:14:46",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1549,
		"time": "09:14:46",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1550,
		"time": "09:14:46",
		"volume": 100000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1551,
		"time": "09:14:46",
		"volume": 12989,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1552,
		"time": "09:14:46",
		"volume": 50000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1553,
		"time": "09:14:47",
		"volume": 3689,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1554,
		"time": "09:14:47",
		"volume": 148,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1555,
		"time": "09:14:47",
		"volume": 10000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1556,
		"time": "09:14:47",
		"volume": 40071,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1557,
		"time": "09:14:47",
		"volume": 86605,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1558,
		"time": "09:14:48",
		"volume": 10000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1559,
		"time": "09:14:48",
		"volume": 17011,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1560,
		"time": "09:14:48",
		"volume": 523,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1561,
		"time": "09:14:48",
		"volume": 174,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1562,
		"time": "09:14:48",
		"volume": 1849,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1563,
		"time": "09:14:48",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1564,
		"time": "09:14:48",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1565,
		"time": "09:14:48",
		"volume": 736,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1566,
		"time": "09:14:48",
		"volume": 78252,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 1567,
		"time": "09:14:48",
		"volume": 24047,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1568,
		"time": "09:14:48",
		"volume": 17701,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1569,
		"time": "09:14:48",
		"volume": 7387,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1570,
		"time": "09:14:49",
		"volume": 4912,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1571,
		"time": "09:14:49",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1572,
		"time": "09:14:50",
		"volume": 94088,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1573,
		"time": "09:14:50",
		"volume": 5912,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1574,
		"time": "09:14:51",
		"volume": 200000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1575,
		"time": "09:14:52",
		"volume": 18092,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1576,
		"time": "09:14:52",
		"volume": 36694,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1577,
		"time": "09:14:52",
		"volume": 5000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1578,
		"time": "09:14:53",
		"volume": 105602,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1579,
		"time": "09:14:53",
		"volume": 2000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1580,
		"time": "09:14:53",
		"volume": 200,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1581,
		"time": "09:14:53",
		"volume": 5912,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1582,
		"time": "09:14:54",
		"volume": 153,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1583,
		"time": "09:14:56",
		"volume": 189,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1584,
		"time": "09:14:56",
		"volume": 57,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1585,
		"time": "09:14:56",
		"volume": 1301,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1586,
		"time": "09:14:56",
		"volume": 2000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1587,
		"time": "09:14:56",
		"volume": 20000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1588,
		"time": "09:14:57",
		"volume": 49,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1589,
		"time": "09:14:57",
		"volume": 12213,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1590,
		"time": "09:14:57",
		"volume": 2800,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 1591,
		"time": "09:14:57",
		"volume": 2500,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1592,
		"time": "09:14:59",
		"volume": 2000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1593,
		"time": "09:14:59",
		"volume": 19047,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1594,
		"time": "09:15:00",
		"volume": 953,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1595,
		"time": "09:15:00",
		"volume": 1000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1596,
		"time": "09:15:00",
		"volume": 4000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1597,
		"time": "09:15:00",
		"volume": 5000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1598,
		"time": "09:15:00",
		"volume": 41000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1599,
		"time": "09:15:01",
		"volume": 2906,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1600,
		"time": "09:15:02",
		"volume": 3000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1601,
		"time": "09:15:02",
		"volume": 3094,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1602,
		"time": "09:15:02",
		"volume": 101466,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1603,
		"time": "09:15:02",
		"volume": 79560,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1604,
		"time": "09:15:04",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 1605,
		"time": "09:15:04",
		"volume": 7193,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1606,
		"time": "09:15:04",
		"volume": 200,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1607,
		"time": "09:15:04",
		"volume": 8607,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1608,
		"time": "09:15:04",
		"volume": 41393,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1609,
		"time": "09:15:06",
		"volume": 3000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1610,
		"time": "09:15:07",
		"volume": 3000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1611,
		"time": "09:15:07",
		"volume": 39547,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1612,
		"time": "09:15:07",
		"volume": 1507,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1613,
		"time": "09:15:07",
		"volume": 10000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1614,
		"time": "09:15:07",
		"volume": 40497,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1615,
		"time": "09:15:07",
		"volume": 32723,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1616,
		"time": "09:15:08",
		"volume": 5000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1617,
		"time": "09:15:08",
		"volume": 10000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1618,
		"time": "09:15:09",
		"volume": 8003,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1619,
		"time": "09:15:09",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1620,
		"time": "09:15:09",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1621,
		"time": "09:15:10",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1622,
		"time": "09:15:11",
		"volume": 20000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1623,
		"time": "09:15:11",
		"volume": 10000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1624,
		"time": "09:15:11",
		"volume": 8888,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1625,
		"time": "09:15:12",
		"volume": 2000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1626,
		"time": "09:15:12",
		"volume": 2590,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1627,
		"time": "09:15:13",
		"volume": 10000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1628,
		"time": "09:15:14",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1629,
		"time": "09:15:14",
		"volume": 50000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1630,
		"time": "09:15:14",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1631,
		"time": "09:15:14",
		"volume": 200,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1632,
		"time": "09:15:14",
		"volume": 40,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1633,
		"time": "09:15:15",
		"volume": 9960,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1634,
		"time": "09:15:15",
		"volume": 40,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1635,
		"time": "09:15:16",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1636,
		"time": "09:15:16",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1637,
		"time": "09:15:16",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1638,
		"time": "09:15:16",
		"volume": 151,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1639,
		"time": "09:15:16",
		"volume": 18550,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1640,
		"time": "09:15:16",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1641,
		"time": "09:15:16",
		"volume": 189,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1642,
		"time": "09:15:16",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1643,
		"time": "09:15:16",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1644,
		"time": "09:15:17",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 1645,
		"time": "09:15:17",
		"volume": 6000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 1646,
		"time": "09:15:17",
		"volume": 64000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1647,
		"time": "09:15:17",
		"volume": 2000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1648,
		"time": "09:15:17",
		"volume": 180,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 1649,
		"time": "09:15:17",
		"volume": 250,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1650,
		"time": "09:15:17",
		"volume": 2100,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1651,
		"time": "09:15:17",
		"volume": 190,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1652,
		"time": "09:15:17",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1653,
		"time": "09:15:17",
		"volume": 4280,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1654,
		"time": "09:15:18",
		"volume": 51110,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1655,
		"time": "09:15:18",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1656,
		"time": "09:15:18",
		"volume": 247890,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1657,
		"time": "09:15:18",
		"volume": 3678,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 1658,
		"time": "09:15:19",
		"volume": 2700,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1659,
		"time": "09:15:20",
		"volume": 778,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1660,
		"time": "09:15:20",
		"volume": 1066,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1661,
		"time": "09:15:21",
		"volume": 20000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1662,
		"time": "09:15:21",
		"volume": 458,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1663,
		"time": "09:15:22",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1664,
		"time": "09:15:23",
		"volume": 1111,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1665,
		"time": "09:15:24",
		"volume": 120,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1666,
		"time": "09:15:24",
		"volume": 9259,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1667,
		"time": "09:15:24",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1668,
		"time": "09:15:25",
		"volume": 8430,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1669,
		"time": "09:15:30",
		"volume": 2082,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1670,
		"time": "09:15:31",
		"volume": 3000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 1671,
		"time": "09:15:31",
		"volume": 22980,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1672,
		"time": "09:15:32",
		"volume": 658,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1673,
		"time": "09:15:32",
		"volume": 260,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1674,
		"time": "09:15:32",
		"volume": 11291,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1675,
		"time": "09:15:32",
		"volume": 88709,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1676,
		"time": "09:15:33",
		"volume": 100,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1677,
		"time": "09:15:33",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1678,
		"time": "09:15:36",
		"volume": 190,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1679,
		"time": "09:15:36",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1680,
		"time": "09:15:36",
		"volume": 4810,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1681,
		"time": "09:15:36",
		"volume": 1836,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1682,
		"time": "09:15:36",
		"volume": 3673,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1683,
		"time": "09:15:36",
		"volume": 63,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1684,
		"time": "09:15:36",
		"volume": 14376,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1685,
		"time": "09:15:36",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 1686,
		"time": "09:15:36",
		"volume": 7007,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1687,
		"time": "09:15:36",
		"volume": 43321,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1688,
		"time": "09:15:37",
		"volume": 750,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1689,
		"time": "09:15:37",
		"volume": 50000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1690,
		"time": "09:15:38",
		"volume": 6679,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1691,
		"time": "09:15:40",
		"volume": 241,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1692,
		"time": "09:15:41",
		"volume": 20000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1693,
		"time": "09:15:41",
		"volume": 1600,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1694,
		"time": "09:15:41",
		"volume": 30000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1695,
		"time": "09:15:41",
		"volume": 13000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1696,
		"time": "09:15:42",
		"volume": 3674,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1697,
		"time": "09:15:43",
		"volume": 42,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1698,
		"time": "09:15:43",
		"volume": 220551,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1699,
		"time": "09:15:43",
		"volume": 11112,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1700,
		"time": "09:15:43",
		"volume": 9720,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1701,
		"time": "09:15:44",
		"volume": 499,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1702,
		"time": "09:15:44",
		"volume": 21,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1703,
		"time": "09:15:44",
		"volume": 1836,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1704,
		"time": "09:15:44",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1705,
		"time": "09:15:44",
		"volume": 21,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1706,
		"time": "09:15:44",
		"volume": 7538,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1707,
		"time": "09:15:44",
		"volume": 6896,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1708,
		"time": "09:15:44",
		"volume": 500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1709,
		"time": "09:15:44",
		"volume": 20445,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1710,
		"time": "09:15:44",
		"volume": 3000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1711,
		"time": "09:15:45",
		"volume": 948,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1712,
		"time": "09:15:45",
		"volume": 410,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1713,
		"time": "09:15:45",
		"volume": 31031,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1714,
		"time": "09:15:45",
		"volume": 435,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1715,
		"time": "09:15:45",
		"volume": 6891,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1716,
		"time": "09:15:45",
		"volume": 21,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1717,
		"time": "09:15:45",
		"volume": 746,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1718,
		"time": "09:15:45",
		"volume": 21,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1719,
		"time": "09:15:46",
		"volume": 9254,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1720,
		"time": "09:15:46",
		"volume": 50,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1721,
		"time": "09:15:46",
		"volume": 50,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1722,
		"time": "09:15:46",
		"volume": 2225,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1723,
		"time": "09:15:46",
		"volume": 17924,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1724,
		"time": "09:15:46",
		"volume": 132,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1725,
		"time": "09:15:47",
		"volume": 23461,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1726,
		"time": "09:15:47",
		"volume": 20000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1727,
		"time": "09:15:47",
		"volume": 4444,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1728,
		"time": "09:15:47",
		"volume": 6445,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1729,
		"time": "09:15:48",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1730,
		"time": "09:15:51",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1731,
		"time": "09:15:52",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1732,
		"time": "09:15:52",
		"volume": 190,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1733,
		"time": "09:15:52",
		"volume": 5000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1734,
		"time": "09:15:52",
		"volume": 200,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1735,
		"time": "09:15:53",
		"volume": 51896,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1736,
		"time": "09:15:53",
		"volume": 20000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1737,
		"time": "09:15:55",
		"volume": 2000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1738,
		"time": "09:15:55",
		"volume": 8000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1739,
		"time": "09:15:55",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1740,
		"time": "09:15:57",
		"volume": 734,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1741,
		"time": "09:15:57",
		"volume": 7266,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1742,
		"time": "09:15:57",
		"volume": 525,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1743,
		"time": "09:15:57",
		"volume": 2000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1744,
		"time": "09:15:57",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1745,
		"time": "09:15:57",
		"volume": 11734,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1746,
		"time": "09:15:58",
		"volume": 38266,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1747,
		"time": "09:16:00",
		"volume": 6514,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1748,
		"time": "09:16:01",
		"volume": 833,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1749,
		"time": "09:16:01",
		"volume": 1890,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1750,
		"time": "09:16:01",
		"volume": 19000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1751,
		"time": "09:16:02",
		"volume": 738,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1752,
		"time": "09:16:02",
		"volume": 262,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1753,
		"time": "09:16:03",
		"volume": 1238,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1754,
		"time": "09:16:03",
		"volume": 8762,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1755,
		"time": "09:16:03",
		"volume": 21238,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1756,
		"time": "09:16:03",
		"volume": 78762,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1757,
		"time": "09:16:04",
		"volume": 13939,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1758,
		"time": "09:16:04",
		"volume": 10000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1759,
		"time": "09:16:05",
		"volume": 1000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1760,
		"time": "09:16:06",
		"volume": 200,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1761,
		"time": "09:16:06",
		"volume": 100,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1762,
		"time": "09:16:07",
		"volume": 9900,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1763,
		"time": "09:16:07",
		"volume": 250,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1764,
		"time": "09:16:07",
		"volume": 1000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1765,
		"time": "09:16:07",
		"volume": 40000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1766,
		"time": "09:16:08",
		"volume": 300,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1767,
		"time": "09:16:08",
		"volume": 4700,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1768,
		"time": "09:16:08",
		"volume": 45300,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1769,
		"time": "09:16:09",
		"volume": 10000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1770,
		"time": "09:16:10",
		"volume": 10000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1771,
		"time": "09:16:10",
		"volume": 109000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1772,
		"time": "09:16:10",
		"volume": 29860,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1773,
		"time": "09:16:10",
		"volume": 57,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1774,
		"time": "09:16:10",
		"volume": 9831,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1775,
		"time": "09:16:10",
		"volume": 582,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1776,
		"time": "09:16:10",
		"volume": 3600,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1777,
		"time": "09:16:10",
		"volume": 11012,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1778,
		"time": "09:16:10",
		"volume": 26864,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1779,
		"time": "09:16:10",
		"volume": 1000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1780,
		"time": "09:16:10",
		"volume": 68277,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1781,
		"time": "09:16:10",
		"volume": 500,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1782,
		"time": "09:16:10",
		"volume": 3359,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1783,
		"time": "09:16:12",
		"volume": 3000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1784,
		"time": "09:16:12",
		"volume": 10000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1785,
		"time": "09:16:13",
		"volume": 35075,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1786,
		"time": "09:16:13",
		"volume": 10103,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1787,
		"time": "09:16:13",
		"volume": 31953,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 1788,
		"time": "09:16:13",
		"volume": 3674,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 1789,
		"time": "09:16:13",
		"volume": 2000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 1790,
		"time": "09:16:13",
		"volume": 500,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 1791,
		"time": "09:16:13",
		"volume": 200,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 1792,
		"time": "09:16:13",
		"volume": 5000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 1793,
		"time": "09:16:13",
		"volume": 200,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 1794,
		"time": "09:16:13",
		"volume": 11295,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 1795,
		"time": "09:16:13",
		"volume": 799,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1796,
		"time": "09:16:13",
		"volume": 201,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1797,
		"time": "09:16:13",
		"volume": 250,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 1798,
		"time": "09:16:13",
		"volume": 2000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 1799,
		"time": "09:16:14",
		"volume": 4750,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 1800,
		"time": "09:16:14",
		"volume": 67278,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 1801,
		"time": "09:16:15",
		"volume": 18705,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 1802,
		"time": "09:16:15",
		"volume": 220,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 1803,
		"time": "09:16:15",
		"volume": 217750,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 1804,
		"time": "09:16:15",
		"volume": 29856,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 1805,
		"time": "09:16:16",
		"volume": 2866,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 1806,
		"time": "09:16:16",
		"volume": 134,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1807,
		"time": "09:16:16",
		"volume": 137525,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 1808,
		"time": "09:16:16",
		"volume": 19799,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1809,
		"time": "09:16:16",
		"volume": 6893,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1810,
		"time": "09:16:16",
		"volume": 3670,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1811,
		"time": "09:16:16",
		"volume": 35000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1812,
		"time": "09:16:16",
		"volume": 7341,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 1813,
		"time": "09:16:16",
		"volume": 73687,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1814,
		"time": "09:16:16",
		"volume": 2940,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1815,
		"time": "09:16:16",
		"volume": 40000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1816,
		"time": "09:16:16",
		"volume": 3952,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1817,
		"time": "09:16:16",
		"volume": 13245,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1818,
		"time": "09:16:16",
		"volume": 50000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1819,
		"time": "09:16:16",
		"volume": 3000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1820,
		"time": "09:16:16",
		"volume": 1900,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1821,
		"time": "09:16:17",
		"volume": 91,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1822,
		"time": "09:16:18",
		"volume": 124806,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1823,
		"time": "09:16:18",
		"volume": 169330,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1824,
		"time": "09:16:18",
		"volume": 52072,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 1825,
		"time": "09:16:18",
		"volume": 3000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 1826,
		"time": "09:16:19",
		"volume": 4604,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1827,
		"time": "09:16:19",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1828,
		"time": "09:16:19",
		"volume": 5600,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1829,
		"time": "09:16:19",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1830,
		"time": "09:16:19",
		"volume": 2000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1831,
		"time": "09:16:19",
		"volume": 50000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1832,
		"time": "09:16:19",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1833,
		"time": "09:16:19",
		"volume": 15000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1834,
		"time": "09:16:19",
		"volume": 6796,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1835,
		"time": "09:16:19",
		"volume": 200,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 1836,
		"time": "09:16:21",
		"volume": 800,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1837,
		"time": "09:16:21",
		"volume": 200,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1838,
		"time": "09:16:21",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1839,
		"time": "09:16:21",
		"volume": 124806,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1840,
		"time": "09:16:21",
		"volume": 3204,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1841,
		"time": "09:16:21",
		"volume": 26796,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1842,
		"time": "09:16:21",
		"volume": 23204,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1843,
		"time": "09:16:22",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1844,
		"time": "09:16:24",
		"volume": 7341,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1845,
		"time": "09:16:24",
		"volume": 162329,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1846,
		"time": "09:16:25",
		"volume": 8000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1847,
		"time": "09:16:25",
		"volume": 705,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1848,
		"time": "09:16:25",
		"volume": 1295,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1849,
		"time": "09:16:25",
		"volume": 11458,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1850,
		"time": "09:16:26",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1851,
		"time": "09:16:26",
		"volume": 120000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1852,
		"time": "09:16:26",
		"volume": 39662,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1853,
		"time": "09:16:26",
		"volume": 96,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1854,
		"time": "09:16:27",
		"volume": 100000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1855,
		"time": "09:16:28",
		"volume": 20000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1856,
		"time": "09:16:29",
		"volume": 144551,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1857,
		"time": "09:16:30",
		"volume": 80906,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1858,
		"time": "09:16:30",
		"volume": 1105,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1859,
		"time": "09:16:31",
		"volume": 7705,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1860,
		"time": "09:16:31",
		"volume": 493,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1861,
		"time": "09:16:31",
		"volume": 200,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1862,
		"time": "09:16:31",
		"volume": 370,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1863,
		"time": "09:16:31",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1864,
		"time": "09:16:31",
		"volume": 5000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1865,
		"time": "09:16:31",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1866,
		"time": "09:16:31",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1867,
		"time": "09:16:32",
		"volume": 50000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1868,
		"time": "09:16:32",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1869,
		"time": "09:16:32",
		"volume": 5232,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1870,
		"time": "09:16:32",
		"volume": 4768,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1871,
		"time": "09:16:32",
		"volume": 2268,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1872,
		"time": "09:16:32",
		"volume": 5060,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1873,
		"time": "09:16:33",
		"volume": 2650,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1874,
		"time": "09:16:33",
		"volume": 30000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1875,
		"time": "09:16:33",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1876,
		"time": "09:16:34",
		"volume": 7741,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 1877,
		"time": "09:16:36",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 1878,
		"time": "09:16:37",
		"volume": 250,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1879,
		"time": "09:16:37",
		"volume": 50,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1880,
		"time": "09:16:39",
		"volume": 950,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1881,
		"time": "09:16:39",
		"volume": 9050,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 1882,
		"time": "09:16:39",
		"volume": 4000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1883,
		"time": "09:16:39",
		"volume": 37,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1884,
		"time": "09:16:39",
		"volume": 500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1885,
		"time": "09:16:39",
		"volume": 10000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1886,
		"time": "09:16:39",
		"volume": 200,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1887,
		"time": "09:16:39",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1888,
		"time": "09:16:39",
		"volume": 4183,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1889,
		"time": "09:16:40",
		"volume": 31236,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 1890,
		"time": "09:16:42",
		"volume": 10880,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 1891,
		"time": "09:16:44",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1892,
		"time": "09:16:44",
		"volume": 1178,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1893,
		"time": "09:16:44",
		"volume": 46924,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1894,
		"time": "09:16:44",
		"volume": 250,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1895,
		"time": "09:16:44",
		"volume": 590,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 1896,
		"time": "09:16:44",
		"volume": 50000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1897,
		"time": "09:16:44",
		"volume": 50,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1898,
		"time": "09:16:44",
		"volume": 50,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1899,
		"time": "09:16:44",
		"volume": 100,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1900,
		"time": "09:16:44",
		"volume": 50,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1901,
		"time": "09:16:44",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1902,
		"time": "09:16:44",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 1903,
		"time": "09:16:44",
		"volume": 100,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1904,
		"time": "09:16:44",
		"volume": 1850,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1905,
		"time": "09:16:44",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1906,
		"time": "09:16:44",
		"volume": 194513,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1907,
		"time": "09:16:44",
		"volume": 4000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1908,
		"time": "09:16:44",
		"volume": 2959,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1909,
		"time": "09:16:44",
		"volume": 3067,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1910,
		"time": "09:16:44",
		"volume": 10000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1911,
		"time": "09:16:45",
		"volume": 10000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1912,
		"time": "09:16:45",
		"volume": 1849,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1913,
		"time": "09:16:45",
		"volume": 10000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1914,
		"time": "09:16:46",
		"volume": 200,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 1915,
		"time": "09:16:46",
		"volume": 184,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 1916,
		"time": "09:16:46",
		"volume": 1616,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 1917,
		"time": "09:16:46",
		"volume": 6153,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1918,
		"time": "09:16:47",
		"volume": 50000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1919,
		"time": "09:16:49",
		"volume": 100,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1920,
		"time": "09:16:49",
		"volume": 900,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1921,
		"time": "09:16:49",
		"volume": 100,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1922,
		"time": "09:16:49",
		"volume": 186,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1923,
		"time": "09:16:49",
		"volume": 46580,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 1924,
		"time": "09:16:49",
		"volume": 33420,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1925,
		"time": "09:16:50",
		"volume": 100,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1926,
		"time": "09:16:51",
		"volume": 462,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1927,
		"time": "09:16:51",
		"volume": 100,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1928,
		"time": "09:16:51",
		"volume": 18173,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1929,
		"time": "09:16:52",
		"volume": 53,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1930,
		"time": "09:16:52",
		"volume": 331,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1931,
		"time": "09:16:52",
		"volume": 100,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1932,
		"time": "09:16:54",
		"volume": 10000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1933,
		"time": "09:16:54",
		"volume": 67627,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1934,
		"time": "09:16:54",
		"volume": 2373,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1935,
		"time": "09:16:54",
		"volume": 384,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1936,
		"time": "09:16:55",
		"volume": 384,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1937,
		"time": "09:16:56",
		"volume": 3000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1938,
		"time": "09:16:56",
		"volume": 28430,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 1939,
		"time": "09:16:56",
		"volume": 3000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1940,
		"time": "09:16:56",
		"volume": 384,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 1941,
		"time": "09:16:57",
		"volume": 4000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 1942,
		"time": "09:16:57",
		"volume": 5513,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1943,
		"time": "09:16:57",
		"volume": 487,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1944,
		"time": "09:17:04",
		"volume": 2651,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1945,
		"time": "09:17:04",
		"volume": 1041,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1946,
		"time": "09:17:06",
		"volume": 500,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1947,
		"time": "09:17:07",
		"volume": 3459,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1948,
		"time": "09:17:07",
		"volume": 2000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1949,
		"time": "09:17:07",
		"volume": 4541,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1950,
		"time": "09:17:07",
		"volume": 10000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1951,
		"time": "09:17:07",
		"volume": 100,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1952,
		"time": "09:17:07",
		"volume": 10000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1953,
		"time": "09:17:07",
		"volume": 30000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1954,
		"time": "09:17:07",
		"volume": 7651,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1955,
		"time": "09:17:08",
		"volume": 46580,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 1956,
		"time": "09:17:08",
		"volume": 200,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1957,
		"time": "09:17:08",
		"volume": 100,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1958,
		"time": "09:17:09",
		"volume": 384,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 1959,
		"time": "09:17:10",
		"volume": 5455,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1960,
		"time": "09:17:10",
		"volume": 5000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1961,
		"time": "09:17:10",
		"volume": 30000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1962,
		"time": "09:17:11",
		"volume": 384,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1963,
		"time": "09:17:11",
		"volume": 384,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1964,
		"time": "09:17:12",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 1965,
		"time": "09:17:14",
		"volume": 736,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1966,
		"time": "09:17:14",
		"volume": 384,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1967,
		"time": "09:17:14",
		"volume": 7657,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1968,
		"time": "09:17:15",
		"volume": 100000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1969,
		"time": "09:17:15",
		"volume": 11767,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 1970,
		"time": "09:17:15",
		"volume": 187,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1971,
		"time": "09:17:15",
		"volume": 73,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1972,
		"time": "09:17:16",
		"volume": 384,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 1973,
		"time": "09:17:16",
		"volume": 10555,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1974,
		"time": "09:17:17",
		"volume": 18462,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1975,
		"time": "09:17:19",
		"volume": 43275,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1976,
		"time": "09:17:23",
		"volume": 12343,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1977,
		"time": "09:17:23",
		"volume": 20000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1978,
		"time": "09:17:23",
		"volume": 17657,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1979,
		"time": "09:17:27",
		"volume": 10000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1980,
		"time": "09:17:27",
		"volume": 6500,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1981,
		"time": "09:17:27",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1982,
		"time": "09:17:27",
		"volume": 12517,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1983,
		"time": "09:17:27",
		"volume": 8235,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1984,
		"time": "09:17:27",
		"volume": 5000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1985,
		"time": "09:17:27",
		"volume": 174248,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 1986,
		"time": "09:17:30",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1987,
		"time": "09:17:30",
		"volume": 52,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1988,
		"time": "09:17:31",
		"volume": 500,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1989,
		"time": "09:17:33",
		"volume": 10000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1990,
		"time": "09:17:36",
		"volume": 1843,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1991,
		"time": "09:17:36",
		"volume": 18157,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 1992,
		"time": "09:17:36",
		"volume": 7204,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1993,
		"time": "09:17:36",
		"volume": 4590,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1994,
		"time": "09:17:37",
		"volume": 42758,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1995,
		"time": "09:17:37",
		"volume": 7242,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1996,
		"time": "09:17:41",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1997,
		"time": "09:17:42",
		"volume": 1829,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1998,
		"time": "09:17:42",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 1999,
		"time": "09:17:43",
		"volume": 18428,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2000,
		"time": "09:17:43",
		"volume": 500,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2001,
		"time": "09:17:43",
		"volume": 195,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2002,
		"time": "09:17:43",
		"volume": 8645,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2003,
		"time": "09:17:44",
		"volume": 4000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2004,
		"time": "09:17:44",
		"volume": 100,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2005,
		"time": "09:17:44",
		"volume": 6560,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2006,
		"time": "09:17:48",
		"volume": 11175,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2007,
		"time": "09:17:52",
		"volume": 759,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2008,
		"time": "09:17:52",
		"volume": 241,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2009,
		"time": "09:17:55",
		"volume": 410,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2010,
		"time": "09:17:56",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2011,
		"time": "09:17:57",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2012,
		"time": "09:17:57",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2013,
		"time": "09:17:57",
		"volume": 25475,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2014,
		"time": "09:17:57",
		"volume": 4525,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2015,
		"time": "09:17:58",
		"volume": 475,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2016,
		"time": "09:17:58",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2017,
		"time": "09:17:58",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2018,
		"time": "09:17:58",
		"volume": 2525,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2019,
		"time": "09:17:58",
		"volume": 7475,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2020,
		"time": "09:17:59",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2021,
		"time": "09:18:02",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2022,
		"time": "09:18:03",
		"volume": 3098,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2023,
		"time": "09:18:04",
		"volume": 12343,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2024,
		"time": "09:18:05",
		"volume": 15777,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2025,
		"time": "09:18:05",
		"volume": 3154,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2026,
		"time": "09:18:08",
		"volume": 50000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2027,
		"time": "09:18:08",
		"volume": 295,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2028,
		"time": "09:18:09",
		"volume": 23051,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2029,
		"time": "09:18:09",
		"volume": 50000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2030,
		"time": "09:18:11",
		"volume": 46389,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2031,
		"time": "09:18:11",
		"volume": 2000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2032,
		"time": "09:18:11",
		"volume": 384,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2033,
		"time": "09:18:12",
		"volume": 200,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2034,
		"time": "09:18:15",
		"volume": 76326,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2035,
		"time": "09:18:16",
		"volume": 6188,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2036,
		"time": "09:18:16",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2037,
		"time": "09:18:16",
		"volume": 500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2038,
		"time": "09:18:17",
		"volume": 7812,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2039,
		"time": "09:18:17",
		"volume": 2188,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2040,
		"time": "09:18:18",
		"volume": 6812,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2041,
		"time": "09:18:18",
		"volume": 205,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2042,
		"time": "09:18:18",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2043,
		"time": "09:18:18",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2044,
		"time": "09:18:23",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2045,
		"time": "09:18:23",
		"volume": 1575,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2046,
		"time": "09:18:23",
		"volume": 7425,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2047,
		"time": "09:18:23",
		"volume": 29419,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2048,
		"time": "09:18:23",
		"volume": 7347,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2049,
		"time": "09:18:24",
		"volume": 82116,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2050,
		"time": "09:18:24",
		"volume": 104867,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2051,
		"time": "09:18:24",
		"volume": 3000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2052,
		"time": "09:18:24",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2053,
		"time": "09:18:24",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2054,
		"time": "09:18:24",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2055,
		"time": "09:18:24",
		"volume": 32500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2056,
		"time": "09:18:24",
		"volume": 72551,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2057,
		"time": "09:18:24",
		"volume": 1028,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2058,
		"time": "09:18:24",
		"volume": 50,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2059,
		"time": "09:18:24",
		"volume": 200,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2060,
		"time": "09:18:24",
		"volume": 20000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2061,
		"time": "09:18:24",
		"volume": 200,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2062,
		"time": "09:18:24",
		"volume": 144604,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2063,
		"time": "09:18:24",
		"volume": 3700,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2064,
		"time": "09:18:24",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2065,
		"time": "09:18:26",
		"volume": 71269,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2066,
		"time": "09:18:28",
		"volume": 3467,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2067,
		"time": "09:18:28",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2068,
		"time": "09:18:28",
		"volume": 10000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2069,
		"time": "09:18:28",
		"volume": 7355,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2070,
		"time": "09:18:28",
		"volume": 95203,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2071,
		"time": "09:18:28",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2072,
		"time": "09:18:28",
		"volume": 1834,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2073,
		"time": "09:18:29",
		"volume": 53856,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2074,
		"time": "09:18:29",
		"volume": 6666,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2075,
		"time": "09:18:29",
		"volume": 94798,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2076,
		"time": "09:18:29",
		"volume": 500,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2077,
		"time": "09:18:31",
		"volume": 31000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2078,
		"time": "09:18:33",
		"volume": 43180,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2079,
		"time": "09:18:33",
		"volume": 20000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2080,
		"time": "09:18:33",
		"volume": 150,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2081,
		"time": "09:18:33",
		"volume": 12343,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2082,
		"time": "09:18:33",
		"volume": 89124,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2083,
		"time": "09:18:33",
		"volume": 73000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2084,
		"time": "09:18:33",
		"volume": 500,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2085,
		"time": "09:18:33",
		"volume": 761703,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2086,
		"time": "09:18:34",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2087,
		"time": "09:18:35",
		"volume": 5000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2088,
		"time": "09:18:36",
		"volume": 300,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2089,
		"time": "09:18:37",
		"volume": 5000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2090,
		"time": "09:18:38",
		"volume": 7333,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2091,
		"time": "09:18:39",
		"volume": 384700,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2092,
		"time": "09:18:39",
		"volume": 301976,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2093,
		"time": "09:18:43",
		"volume": 18428,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2094,
		"time": "09:18:43",
		"volume": 6572,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2095,
		"time": "09:18:43",
		"volume": 10975,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2096,
		"time": "09:18:44",
		"volume": 210,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2097,
		"time": "09:18:44",
		"volume": 86067,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2098,
		"time": "09:18:45",
		"volume": 12080,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2099,
		"time": "09:18:45",
		"volume": 13933,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2100,
		"time": "09:18:45",
		"volume": 231737,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2101,
		"time": "09:18:45",
		"volume": 50,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2102,
		"time": "09:18:45",
		"volume": 84791,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2103,
		"time": "09:18:45",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2104,
		"time": "09:18:45",
		"volume": 1203,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2105,
		"time": "09:18:45",
		"volume": 10000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2106,
		"time": "09:18:46",
		"volume": 66,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2107,
		"time": "09:18:47",
		"volume": 25000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2108,
		"time": "09:18:48",
		"volume": 734,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2109,
		"time": "09:18:50",
		"volume": 331486,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2110,
		"time": "09:18:50",
		"volume": 15321,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2111,
		"time": "09:18:50",
		"volume": 144320,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2112,
		"time": "09:18:50",
		"volume": 885,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2113,
		"time": "09:18:50",
		"volume": 3669,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2114,
		"time": "09:18:50",
		"volume": 5000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 2115,
		"time": "09:18:50",
		"volume": 25000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2116,
		"time": "09:18:50",
		"volume": 11695,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2117,
		"time": "09:18:52",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2118,
		"time": "09:18:53",
		"volume": 500,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2119,
		"time": "09:18:57",
		"volume": 15000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2120,
		"time": "09:18:57",
		"volume": 10000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2121,
		"time": "09:18:57",
		"volume": 275000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 2122,
		"time": "09:18:59",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2123,
		"time": "09:18:59",
		"volume": 20000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2124,
		"time": "09:19:04",
		"volume": 25000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2125,
		"time": "09:19:04",
		"volume": 375000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2126,
		"time": "09:19:04",
		"volume": 3000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2127,
		"time": "09:19:04",
		"volume": 200,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2128,
		"time": "09:19:04",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2129,
		"time": "09:19:04",
		"volume": 14161,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2130,
		"time": "09:19:05",
		"volume": 5839,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2131,
		"time": "09:19:05",
		"volume": 5500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2132,
		"time": "09:19:05",
		"volume": 190000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2133,
		"time": "09:19:05",
		"volume": 30000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2134,
		"time": "09:19:05",
		"volume": 13000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2135,
		"time": "09:19:05",
		"volume": 84002,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2136,
		"time": "09:19:05",
		"volume": 33251,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2137,
		"time": "09:19:05",
		"volume": 30000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2138,
		"time": "09:19:05",
		"volume": 65000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2139,
		"time": "09:19:05",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2140,
		"time": "09:19:05",
		"volume": 450,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2141,
		"time": "09:19:05",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2142,
		"time": "09:19:05",
		"volume": 2222,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2143,
		"time": "09:19:05",
		"volume": 120000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2144,
		"time": "09:19:05",
		"volume": 95000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2145,
		"time": "09:19:05",
		"volume": 35000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2146,
		"time": "09:19:05",
		"volume": 1100,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2147,
		"time": "09:19:05",
		"volume": 25000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2148,
		"time": "09:19:05",
		"volume": 70000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2149,
		"time": "09:19:05",
		"volume": 179636,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2150,
		"time": "09:19:07",
		"volume": 4000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2151,
		"time": "09:19:07",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2152,
		"time": "09:19:09",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2153,
		"time": "09:19:09",
		"volume": 25000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2154,
		"time": "09:19:09",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2155,
		"time": "09:19:10",
		"volume": 20000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2156,
		"time": "09:19:10",
		"volume": 346807,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2157,
		"time": "09:19:10",
		"volume": 55000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2158,
		"time": "09:19:10",
		"volume": 278193,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2159,
		"time": "09:19:11",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2160,
		"time": "09:19:14",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2161,
		"time": "09:19:14",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2162,
		"time": "09:19:16",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2163,
		"time": "09:19:18",
		"volume": 2343,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2164,
		"time": "09:19:18",
		"volume": 40000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2165,
		"time": "09:19:19",
		"volume": 50,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2166,
		"time": "09:19:20",
		"volume": 187700,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2167,
		"time": "09:19:20",
		"volume": 45000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2168,
		"time": "09:19:20",
		"volume": 97633,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2169,
		"time": "09:19:20",
		"volume": 9000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2170,
		"time": "09:19:20",
		"volume": 9000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2171,
		"time": "09:19:20",
		"volume": 100000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2172,
		"time": "09:19:20",
		"volume": 1342,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2173,
		"time": "09:19:20",
		"volume": 2000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2174,
		"time": "09:19:20",
		"volume": 9000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2175,
		"time": "09:19:20",
		"volume": 9000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2176,
		"time": "09:19:20",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2177,
		"time": "09:19:20",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2178,
		"time": "09:19:20",
		"volume": 50000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2179,
		"time": "09:19:20",
		"volume": 79560,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2180,
		"time": "09:19:21",
		"volume": 128,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2181,
		"time": "09:19:21",
		"volume": 27000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2182,
		"time": "09:19:21",
		"volume": 2753,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2183,
		"time": "09:19:22",
		"volume": 30000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2184,
		"time": "09:19:22",
		"volume": 2000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2185,
		"time": "09:19:22",
		"volume": 21117,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2186,
		"time": "09:19:22",
		"volume": 16883,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2187,
		"time": "09:19:22",
		"volume": 16117,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2188,
		"time": "09:19:23",
		"volume": 5000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2189,
		"time": "09:19:23",
		"volume": 5000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2190,
		"time": "09:19:23",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2191,
		"time": "09:19:24",
		"volume": 100000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2192,
		"time": "09:19:26",
		"volume": 87667,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2193,
		"time": "09:19:26",
		"volume": 200,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2194,
		"time": "09:19:26",
		"volume": 2000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2195,
		"time": "09:19:26",
		"volume": 2000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2196,
		"time": "09:19:26",
		"volume": 1100,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2197,
		"time": "09:19:27",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2198,
		"time": "09:19:27",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2199,
		"time": "09:19:28",
		"volume": 88420,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2200,
		"time": "09:19:28",
		"volume": 100000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2201,
		"time": "09:19:29",
		"volume": 5000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2202,
		"time": "09:19:29",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2203,
		"time": "09:19:29",
		"volume": 347,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2204,
		"time": "09:19:29",
		"volume": 380,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2205,
		"time": "09:19:29",
		"volume": 9273,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2206,
		"time": "09:19:30",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2207,
		"time": "09:19:30",
		"volume": 100,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2208,
		"time": "09:19:30",
		"volume": 10000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2209,
		"time": "09:19:31",
		"volume": 10000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2210,
		"time": "09:19:31",
		"volume": 4000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2211,
		"time": "09:19:32",
		"volume": 6000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2212,
		"time": "09:19:32",
		"volume": 5900,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2213,
		"time": "09:19:32",
		"volume": 4100,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2214,
		"time": "09:19:32",
		"volume": 45900,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2215,
		"time": "09:19:33",
		"volume": 1000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2216,
		"time": "09:19:33",
		"volume": 9000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2217,
		"time": "09:19:34",
		"volume": 100,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2218,
		"time": "09:19:34",
		"volume": 9900,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2219,
		"time": "09:19:35",
		"volume": 10000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2220,
		"time": "09:19:36",
		"volume": 284,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2221,
		"time": "09:19:36",
		"volume": 8000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 2222,
		"time": "09:19:36",
		"volume": 298916,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2223,
		"time": "09:19:36",
		"volume": 200,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2224,
		"time": "09:19:37",
		"volume": 727,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2225,
		"time": "09:19:37",
		"volume": 2000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2226,
		"time": "09:19:37",
		"volume": 273,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2227,
		"time": "09:19:38",
		"volume": 20000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2228,
		"time": "09:19:38",
		"volume": 100,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2229,
		"time": "09:19:39",
		"volume": 200,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2230,
		"time": "09:19:40",
		"volume": 8884,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2231,
		"time": "09:19:40",
		"volume": 11175,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2232,
		"time": "09:19:40",
		"volume": 30100,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2233,
		"time": "09:19:40",
		"volume": 1027,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2234,
		"time": "09:19:40",
		"volume": 36722,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2235,
		"time": "09:19:40",
		"volume": 2251,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2236,
		"time": "09:19:43",
		"volume": 16110,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2237,
		"time": "09:19:43",
		"volume": 654,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2238,
		"time": "09:19:43",
		"volume": 5813,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2239,
		"time": "09:19:44",
		"volume": 8589,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2240,
		"time": "09:19:46",
		"volume": 500,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2241,
		"time": "09:19:46",
		"volume": 200,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2242,
		"time": "09:19:46",
		"volume": 5000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2243,
		"time": "09:19:46",
		"volume": 65000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2244,
		"time": "09:19:46",
		"volume": 3094,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2245,
		"time": "09:19:46",
		"volume": 20000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2246,
		"time": "09:19:46",
		"volume": 6206,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2247,
		"time": "09:19:46",
		"volume": 100,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2248,
		"time": "09:19:47",
		"volume": 100,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2249,
		"time": "09:19:48",
		"volume": 1200,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2250,
		"time": "09:19:50",
		"volume": 30000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2251,
		"time": "09:19:51",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2252,
		"time": "09:19:51",
		"volume": 500,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2253,
		"time": "09:19:51",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2254,
		"time": "09:19:51",
		"volume": 29529,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2255,
		"time": "09:19:51",
		"volume": 64730,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2256,
		"time": "09:19:52",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2257,
		"time": "09:19:53",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2258,
		"time": "09:19:53",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2259,
		"time": "09:19:55",
		"volume": 600,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2260,
		"time": "09:19:56",
		"volume": 40000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2261,
		"time": "09:19:56",
		"volume": 50000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2262,
		"time": "09:19:56",
		"volume": 449,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2263,
		"time": "09:19:56",
		"volume": 100000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2264,
		"time": "09:19:56",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2265,
		"time": "09:19:56",
		"volume": 6160,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2266,
		"time": "09:19:57",
		"volume": 734,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2267,
		"time": "09:19:57",
		"volume": 200,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2268,
		"time": "09:20:05",
		"volume": 200,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2269,
		"time": "09:20:06",
		"volume": 3673,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2270,
		"time": "09:20:09",
		"volume": 2155,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2271,
		"time": "09:20:18",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2272,
		"time": "09:20:18",
		"volume": 14172,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2273,
		"time": "09:20:18",
		"volume": 5000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2274,
		"time": "09:20:18",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2275,
		"time": "09:20:18",
		"volume": 58544,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2276,
		"time": "09:20:18",
		"volume": 1007,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2277,
		"time": "09:20:18",
		"volume": 10277,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2278,
		"time": "09:20:18",
		"volume": 9723,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2279,
		"time": "09:20:20",
		"volume": 3784,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2280,
		"time": "09:20:23",
		"volume": 17061,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2281,
		"time": "09:20:23",
		"volume": 25000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2282,
		"time": "09:20:23",
		"volume": 50000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2283,
		"time": "09:20:23",
		"volume": 400,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2284,
		"time": "09:20:23",
		"volume": 50000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2285,
		"time": "09:20:23",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2286,
		"time": "09:20:23",
		"volume": 3000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2287,
		"time": "09:20:23",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2288,
		"time": "09:20:23",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2289,
		"time": "09:20:23",
		"volume": 50000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2290,
		"time": "09:20:23",
		"volume": 28342,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2291,
		"time": "09:20:23",
		"volume": 35000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2292,
		"time": "09:20:23",
		"volume": 28660,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2293,
		"time": "09:20:23",
		"volume": 737,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2294,
		"time": "09:20:23",
		"volume": 695800,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2295,
		"time": "09:20:24",
		"volume": 7000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2296,
		"time": "09:20:24",
		"volume": 347,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2297,
		"time": "09:20:26",
		"volume": 200,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2298,
		"time": "09:20:29",
		"volume": 49800,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2299,
		"time": "09:20:29",
		"volume": 5512,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2300,
		"time": "09:20:29",
		"volume": 35316,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2301,
		"time": "09:20:29",
		"volume": 12209,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2302,
		"time": "09:20:30",
		"volume": 9000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2303,
		"time": "09:20:30",
		"volume": 50951,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2304,
		"time": "09:20:31",
		"volume": 100000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2305,
		"time": "09:20:36",
		"volume": 13794,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2306,
		"time": "09:20:38",
		"volume": 24472,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2307,
		"time": "09:20:38",
		"volume": 2000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2308,
		"time": "09:20:38",
		"volume": 304200,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2309,
		"time": "09:20:38",
		"volume": 364508,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2310,
		"time": "09:20:38",
		"volume": 2000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2311,
		"time": "09:20:39",
		"volume": 500,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2312,
		"time": "09:20:39",
		"volume": 14500,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2313,
		"time": "09:20:40",
		"volume": 20000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2314,
		"time": "09:20:41",
		"volume": 18049,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2315,
		"time": "09:20:41",
		"volume": 40000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2316,
		"time": "09:20:41",
		"volume": 11851,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2317,
		"time": "09:20:42",
		"volume": 61,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2318,
		"time": "09:20:42",
		"volume": 337,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2319,
		"time": "09:20:44",
		"volume": 75,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2320,
		"time": "09:20:44",
		"volume": 1676,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2321,
		"time": "09:20:47",
		"volume": 2940,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2322,
		"time": "09:20:47",
		"volume": 925,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2323,
		"time": "09:20:47",
		"volume": 911,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2324,
		"time": "09:20:47",
		"volume": 175245,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2325,
		"time": "09:20:47",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2326,
		"time": "09:20:53",
		"volume": 1940,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2327,
		"time": "09:20:55",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2328,
		"time": "09:21:00",
		"volume": 44,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2329,
		"time": "09:21:00",
		"volume": 3000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2330,
		"time": "09:21:00",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2331,
		"time": "09:21:00",
		"volume": 900,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2332,
		"time": "09:21:01",
		"volume": 74496,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2333,
		"time": "09:21:02",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2334,
		"time": "09:21:02",
		"volume": 12016,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2335,
		"time": "09:21:03",
		"volume": 2984,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2336,
		"time": "09:21:03",
		"volume": 24504,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2337,
		"time": "09:21:03",
		"volume": 22512,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2338,
		"time": "09:21:04",
		"volume": 900,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2339,
		"time": "09:21:04",
		"volume": 17991,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2340,
		"time": "09:21:04",
		"volume": 55000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2341,
		"time": "09:21:04",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2342,
		"time": "09:21:04",
		"volume": 386493,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2343,
		"time": "09:21:04",
		"volume": 20650,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2344,
		"time": "09:21:05",
		"volume": 25912,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2345,
		"time": "09:21:05",
		"volume": 200,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2346,
		"time": "09:21:08",
		"volume": 18374,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2347,
		"time": "09:21:10",
		"volume": 17626,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2348,
		"time": "09:21:10",
		"volume": 19136,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2349,
		"time": "09:21:10",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2350,
		"time": "09:21:10",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2351,
		"time": "09:21:10",
		"volume": 386,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2352,
		"time": "09:21:10",
		"volume": 120000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2353,
		"time": "09:21:10",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2354,
		"time": "09:21:10",
		"volume": 5757,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2355,
		"time": "09:21:12",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2356,
		"time": "09:21:15",
		"volume": 500,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2357,
		"time": "09:21:19",
		"volume": 15473,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2358,
		"time": "09:21:22",
		"volume": 218,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2359,
		"time": "09:21:23",
		"volume": 2000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2360,
		"time": "09:21:26",
		"volume": 30000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2361,
		"time": "09:21:27",
		"volume": 149,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2362,
		"time": "09:21:27",
		"volume": 100,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2363,
		"time": "09:21:28",
		"volume": 12000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2364,
		"time": "09:21:28",
		"volume": 2000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2365,
		"time": "09:21:30",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2366,
		"time": "09:21:34",
		"volume": 22000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2367,
		"time": "09:21:34",
		"volume": 40000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2368,
		"time": "09:21:35",
		"volume": 2000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2369,
		"time": "09:21:36",
		"volume": 326527,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2370,
		"time": "09:21:36",
		"volume": 19500,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2371,
		"time": "09:21:36",
		"volume": 5000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2372,
		"time": "09:21:36",
		"volume": 8586,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2373,
		"time": "09:21:36",
		"volume": 10000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2374,
		"time": "09:21:36",
		"volume": 8365,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2375,
		"time": "09:21:36",
		"volume": 500,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2376,
		"time": "09:21:36",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2377,
		"time": "09:21:36",
		"volume": 315702,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2378,
		"time": "09:21:40",
		"volume": 1173,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2379,
		"time": "09:21:41",
		"volume": 5332,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2380,
		"time": "09:21:41",
		"volume": 20648,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2381,
		"time": "09:21:42",
		"volume": 3779,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 2382,
		"time": "09:21:47",
		"volume": 125254,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2383,
		"time": "09:21:47",
		"volume": 738,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2384,
		"time": "09:21:53",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2385,
		"time": "09:21:53",
		"volume": 6681,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2386,
		"time": "09:21:53",
		"volume": 200000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2387,
		"time": "09:21:53",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2388,
		"time": "09:21:57",
		"volume": 30000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2389,
		"time": "09:21:59",
		"volume": 36827,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2390,
		"time": "09:21:59",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2391,
		"time": "09:21:59",
		"volume": 291,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2392,
		"time": "09:22:03",
		"volume": 500,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2393,
		"time": "09:22:06",
		"volume": 15000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2394,
		"time": "09:22:07",
		"volume": 5000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2395,
		"time": "09:22:08",
		"volume": 36595,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2396,
		"time": "09:22:08",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2397,
		"time": "09:22:08",
		"volume": 274,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2398,
		"time": "09:22:08",
		"volume": 2754,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2399,
		"time": "09:22:08",
		"volume": 50000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2400,
		"time": "09:22:08",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2401,
		"time": "09:22:09",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2402,
		"time": "09:22:09",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2403,
		"time": "09:22:14",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2404,
		"time": "09:22:16",
		"volume": 2000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2405,
		"time": "09:22:16",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2406,
		"time": "09:22:18",
		"volume": 39920,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2407,
		"time": "09:22:19",
		"volume": 2208,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2408,
		"time": "09:22:19",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2409,
		"time": "09:22:20",
		"volume": 8000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2410,
		"time": "09:22:21",
		"volume": 410,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2411,
		"time": "09:22:21",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2412,
		"time": "09:22:22",
		"volume": 3000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2413,
		"time": "09:22:23",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2414,
		"time": "09:22:23",
		"volume": 27000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2415,
		"time": "09:22:27",
		"volume": 341,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2416,
		"time": "09:22:29",
		"volume": 30000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2417,
		"time": "09:22:29",
		"volume": 230616,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2418,
		"time": "09:22:29",
		"volume": 20000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2419,
		"time": "09:22:29",
		"volume": 1472,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2420,
		"time": "09:22:30",
		"volume": 500,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2421,
		"time": "09:22:34",
		"volume": 10000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2422,
		"time": "09:22:34",
		"volume": 17229,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2423,
		"time": "09:22:36",
		"volume": 1841,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2424,
		"time": "09:22:36",
		"volume": 34569,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2425,
		"time": "09:22:36",
		"volume": 48562,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2426,
		"time": "09:22:36",
		"volume": 1200,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2427,
		"time": "09:22:36",
		"volume": 8888,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2428,
		"time": "09:22:38",
		"volume": 15133,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2429,
		"time": "09:22:39",
		"volume": 3838,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2430,
		"time": "09:22:39",
		"volume": 10000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2431,
		"time": "09:22:40",
		"volume": 16217,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2432,
		"time": "09:22:40",
		"volume": 500,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2433,
		"time": "09:22:40",
		"volume": 368,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2434,
		"time": "09:22:40",
		"volume": 474,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2435,
		"time": "09:22:45",
		"volume": 1303,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2436,
		"time": "09:22:50",
		"volume": 500,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2437,
		"time": "09:22:51",
		"volume": 11138,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2438,
		"time": "09:22:51",
		"volume": 10000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2439,
		"time": "09:22:52",
		"volume": 51271,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2440,
		"time": "09:22:52",
		"volume": 500,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2441,
		"time": "09:22:55",
		"volume": 85614,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2442,
		"time": "09:22:56",
		"volume": 50000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2443,
		"time": "09:22:57",
		"volume": 10000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2444,
		"time": "09:22:58",
		"volume": 5430,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2445,
		"time": "09:22:59",
		"volume": 10000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2446,
		"time": "09:23:02",
		"volume": 59486,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2447,
		"time": "09:23:02",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2448,
		"time": "09:23:02",
		"volume": 44627,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2449,
		"time": "09:23:04",
		"volume": 3000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2450,
		"time": "09:23:05",
		"volume": 50038,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2451,
		"time": "09:23:05",
		"volume": 69444,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2452,
		"time": "09:23:08",
		"volume": 64167,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2453,
		"time": "09:23:12",
		"volume": 59381,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2454,
		"time": "09:23:13",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2455,
		"time": "09:23:16",
		"volume": 75452,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2456,
		"time": "09:23:16",
		"volume": 880,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2457,
		"time": "09:23:21",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2458,
		"time": "09:23:22",
		"volume": 39408,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2459,
		"time": "09:23:23",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2460,
		"time": "09:23:23",
		"volume": 13168,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2461,
		"time": "09:23:23",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2462,
		"time": "09:23:23",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2463,
		"time": "09:23:23",
		"volume": 53442,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2464,
		"time": "09:23:27",
		"volume": 3000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2465,
		"time": "09:23:28",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2466,
		"time": "09:23:29",
		"volume": 118190,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2467,
		"time": "09:23:29",
		"volume": 1353,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2468,
		"time": "09:23:30",
		"volume": 147172,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2469,
		"time": "09:23:30",
		"volume": 32828,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2470,
		"time": "09:23:30",
		"volume": 8597,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2471,
		"time": "09:23:30",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2472,
		"time": "09:23:33",
		"volume": 20000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2473,
		"time": "09:23:33",
		"volume": 25000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2474,
		"time": "09:23:35",
		"volume": 100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2475,
		"time": "09:23:35",
		"volume": 20000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2476,
		"time": "09:23:36",
		"volume": 4413,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2477,
		"time": "09:23:36",
		"volume": 1100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2478,
		"time": "09:23:36",
		"volume": 3487,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2479,
		"time": "09:23:41",
		"volume": 6513,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2480,
		"time": "09:23:41",
		"volume": 2487,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2481,
		"time": "09:23:42",
		"volume": 7513,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2482,
		"time": "09:23:42",
		"volume": 1487,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2483,
		"time": "09:23:50",
		"volume": 49003,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2484,
		"time": "09:23:50",
		"volume": 133,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2485,
		"time": "09:23:50",
		"volume": 439,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2486,
		"time": "09:23:50",
		"volume": 400,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2487,
		"time": "09:23:51",
		"volume": 400,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2488,
		"time": "09:23:51",
		"volume": 48761,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2489,
		"time": "09:23:51",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2490,
		"time": "09:23:51",
		"volume": 50000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2491,
		"time": "09:23:51",
		"volume": 739,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2492,
		"time": "09:23:53",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2493,
		"time": "09:23:54",
		"volume": 100000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2494,
		"time": "09:23:55",
		"volume": 15000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2495,
		"time": "09:23:55",
		"volume": 25000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2496,
		"time": "09:23:55",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2497,
		"time": "09:23:57",
		"volume": 21000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2498,
		"time": "09:23:58",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2499,
		"time": "09:24:00",
		"volume": 50000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2500,
		"time": "09:24:00",
		"volume": 32272,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2501,
		"time": "09:24:01",
		"volume": 42225,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2502,
		"time": "09:24:01",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2503,
		"time": "09:24:01",
		"volume": 5685,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2504,
		"time": "09:24:01",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2505,
		"time": "09:24:01",
		"volume": 590,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2506,
		"time": "09:24:04",
		"volume": 4000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2507,
		"time": "09:24:04",
		"volume": 13261,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2508,
		"time": "09:24:04",
		"volume": 60000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2509,
		"time": "09:24:04",
		"volume": 50132,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2510,
		"time": "09:24:04",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2511,
		"time": "09:24:04",
		"volume": 200,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2512,
		"time": "09:24:04",
		"volume": 2022,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2513,
		"time": "09:24:04",
		"volume": 200000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2514,
		"time": "09:24:04",
		"volume": 145586,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2515,
		"time": "09:24:05",
		"volume": 54414,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2516,
		"time": "09:24:05",
		"volume": 200000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2517,
		"time": "09:24:05",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2518,
		"time": "09:24:06",
		"volume": 5579,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2519,
		"time": "09:24:07",
		"volume": 15000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2520,
		"time": "09:24:12",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2521,
		"time": "09:24:12",
		"volume": 3000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2522,
		"time": "09:24:12",
		"volume": 20000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2523,
		"time": "09:24:13",
		"volume": 40498,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2524,
		"time": "09:24:14",
		"volume": 9000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2525,
		"time": "09:24:14",
		"volume": 185,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2526,
		"time": "09:24:16",
		"volume": 8049,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2527,
		"time": "09:24:21",
		"volume": 951,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2528,
		"time": "09:24:24",
		"volume": 49,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2529,
		"time": "09:24:24",
		"volume": 94,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2530,
		"time": "09:24:24",
		"volume": 1056,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2531,
		"time": "09:24:24",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2532,
		"time": "09:24:24",
		"volume": 1696,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2533,
		"time": "09:24:28",
		"volume": 1400,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2534,
		"time": "09:24:30",
		"volume": 9000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2535,
		"time": "09:24:31",
		"volume": 25564,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2536,
		"time": "09:24:32",
		"volume": 2810,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2537,
		"time": "09:24:32",
		"volume": 2500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2538,
		"time": "09:24:33",
		"volume": 114595,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2539,
		"time": "09:24:33",
		"volume": 85405,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2540,
		"time": "09:24:34",
		"volume": 35000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2541,
		"time": "09:24:34",
		"volume": 10200,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2542,
		"time": "09:24:35",
		"volume": 1500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2543,
		"time": "09:24:35",
		"volume": 30000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2544,
		"time": "09:24:36",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2545,
		"time": "09:24:37",
		"volume": 6677,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2546,
		"time": "09:24:37",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2547,
		"time": "09:24:37",
		"volume": 304,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2548,
		"time": "09:24:37",
		"volume": 30000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2549,
		"time": "09:24:38",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2550,
		"time": "09:24:38",
		"volume": 2019,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2551,
		"time": "09:24:38",
		"volume": 7981,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2552,
		"time": "09:24:39",
		"volume": 11322,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2553,
		"time": "09:24:40",
		"volume": 5000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2554,
		"time": "09:24:40",
		"volume": 3958,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2555,
		"time": "09:24:42",
		"volume": 3468,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2556,
		"time": "09:24:42",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2557,
		"time": "09:24:42",
		"volume": 18000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2558,
		"time": "09:24:42",
		"volume": 200,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2559,
		"time": "09:24:42",
		"volume": 3000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2560,
		"time": "09:24:42",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2561,
		"time": "09:24:42",
		"volume": 14032,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2562,
		"time": "09:24:47",
		"volume": 85968,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2563,
		"time": "09:24:47",
		"volume": 38543,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2564,
		"time": "09:24:47",
		"volume": 11156,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2565,
		"time": "09:24:47",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2566,
		"time": "09:24:47",
		"volume": 1298,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2567,
		"time": "09:24:47",
		"volume": 250,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2568,
		"time": "09:24:47",
		"volume": 200000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2569,
		"time": "09:24:47",
		"volume": 161785,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2570,
		"time": "09:24:50",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2571,
		"time": "09:24:53",
		"volume": 119,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2572,
		"time": "09:24:53",
		"volume": 16319,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2573,
		"time": "09:24:54",
		"volume": 105335,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2574,
		"time": "09:24:55",
		"volume": 20000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2575,
		"time": "09:24:58",
		"volume": 50000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2576,
		"time": "09:25:00",
		"volume": 305866,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2577,
		"time": "09:25:00",
		"volume": 54778,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2578,
		"time": "09:25:00",
		"volume": 443177,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2579,
		"time": "09:25:00",
		"volume": 2000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2580,
		"time": "09:25:00",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2581,
		"time": "09:25:00",
		"volume": 180,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2582,
		"time": "09:25:00",
		"volume": 2000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2583,
		"time": "09:25:00",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2584,
		"time": "09:25:00",
		"volume": 500,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2585,
		"time": "09:25:00",
		"volume": 18645,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2586,
		"time": "09:25:00",
		"volume": 8189,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2587,
		"time": "09:25:00",
		"volume": 1320,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2588,
		"time": "09:25:00",
		"volume": 4000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2589,
		"time": "09:25:00",
		"volume": 20000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2590,
		"time": "09:25:00",
		"volume": 90992,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2591,
		"time": "09:25:00",
		"volume": 46353,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2592,
		"time": "09:25:01",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2593,
		"time": "09:25:03",
		"volume": 20896,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2594,
		"time": "09:25:03",
		"volume": 104,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2595,
		"time": "09:25:05",
		"volume": 19896,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2596,
		"time": "09:25:05",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2597,
		"time": "09:25:05",
		"volume": 200,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2598,
		"time": "09:25:06",
		"volume": 5500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2599,
		"time": "09:25:07",
		"volume": 1844,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2600,
		"time": "09:25:07",
		"volume": 27611,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2601,
		"time": "09:25:07",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2602,
		"time": "09:25:07",
		"volume": 87049,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2603,
		"time": "09:25:10",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2604,
		"time": "09:25:10",
		"volume": 13000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2605,
		"time": "09:25:10",
		"volume": 42294,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2606,
		"time": "09:25:16",
		"volume": 7360,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2607,
		"time": "09:25:17",
		"volume": 3000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2608,
		"time": "09:25:20",
		"volume": 330,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2609,
		"time": "09:25:22",
		"volume": 4940,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2610,
		"time": "09:25:24",
		"volume": 2110,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2611,
		"time": "09:25:24",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2612,
		"time": "09:25:24",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2613,
		"time": "09:25:24",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2614,
		"time": "09:25:24",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2615,
		"time": "09:25:24",
		"volume": 490,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2616,
		"time": "09:25:25",
		"volume": 9967,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2617,
		"time": "09:25:25",
		"volume": 2584,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2618,
		"time": "09:25:31",
		"volume": 664,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2619,
		"time": "09:25:31",
		"volume": 200,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2620,
		"time": "09:25:34",
		"volume": 86785,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2621,
		"time": "09:25:34",
		"volume": 1327,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2622,
		"time": "09:25:34",
		"volume": 50,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2623,
		"time": "09:25:34",
		"volume": 100000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2624,
		"time": "09:25:37",
		"volume": 6870,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2625,
		"time": "09:25:37",
		"volume": 50,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2626,
		"time": "09:25:37",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2627,
		"time": "09:25:37",
		"volume": 800,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2628,
		"time": "09:25:38",
		"volume": 50,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2629,
		"time": "09:25:39",
		"volume": 230,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2630,
		"time": "09:25:39",
		"volume": 10770,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2631,
		"time": "09:25:40",
		"volume": 678,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2632,
		"time": "09:25:45",
		"volume": 390,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2633,
		"time": "09:25:45",
		"volume": 4000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2634,
		"time": "09:25:45",
		"volume": 2438,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2635,
		"time": "09:25:45",
		"volume": 524,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2636,
		"time": "09:25:47",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2637,
		"time": "09:25:48",
		"volume": 330,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2638,
		"time": "09:25:48",
		"volume": 9503,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2639,
		"time": "09:25:48",
		"volume": 497,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2640,
		"time": "09:25:49",
		"volume": 8892,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2641,
		"time": "09:25:50",
		"volume": 37,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2642,
		"time": "09:25:50",
		"volume": 333,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2643,
		"time": "09:25:50",
		"volume": 50,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2644,
		"time": "09:25:54",
		"volume": 1058,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2645,
		"time": "09:25:54",
		"volume": 15495,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2646,
		"time": "09:25:58",
		"volume": 3167,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2647,
		"time": "09:25:58",
		"volume": 318,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2648,
		"time": "09:25:58",
		"volume": 150000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2649,
		"time": "09:25:58",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2650,
		"time": "09:25:58",
		"volume": 6000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2651,
		"time": "09:25:58",
		"volume": 50,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2652,
		"time": "09:25:58",
		"volume": 50,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2653,
		"time": "09:25:58",
		"volume": 267500,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2654,
		"time": "09:25:58",
		"volume": 71915,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2655,
		"time": "09:26:04",
		"volume": 100,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2656,
		"time": "09:26:04",
		"volume": 5788,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2657,
		"time": "09:26:06",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2658,
		"time": "09:26:08",
		"volume": 830,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2659,
		"time": "09:26:11",
		"volume": 9000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2660,
		"time": "09:26:15",
		"volume": 3681,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2661,
		"time": "09:26:18",
		"volume": 1840,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2662,
		"time": "09:26:19",
		"volume": 50000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2663,
		"time": "09:26:21",
		"volume": 8691,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2664,
		"time": "09:26:21",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2665,
		"time": "09:26:21",
		"volume": 309,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2666,
		"time": "09:26:22",
		"volume": 3518,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2667,
		"time": "09:26:22",
		"volume": 12384,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2668,
		"time": "09:26:25",
		"volume": 2337,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2669,
		"time": "09:26:25",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2670,
		"time": "09:26:25",
		"volume": 289,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2671,
		"time": "09:26:26",
		"volume": 18500,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2672,
		"time": "09:26:29",
		"volume": 9585,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2673,
		"time": "09:26:29",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2674,
		"time": "09:26:29",
		"volume": 6215,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 2675,
		"time": "09:26:33",
		"volume": 50,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2676,
		"time": "09:26:35",
		"volume": 20000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2677,
		"time": "09:26:36",
		"volume": 20000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2678,
		"time": "09:26:39",
		"volume": 20000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2679,
		"time": "09:26:41",
		"volume": 86324,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2680,
		"time": "09:26:41",
		"volume": 2000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2681,
		"time": "09:26:47",
		"volume": 49,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2682,
		"time": "09:26:48",
		"volume": 191,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2683,
		"time": "09:26:48",
		"volume": 809,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2684,
		"time": "09:26:48",
		"volume": 6000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2685,
		"time": "09:26:50",
		"volume": 9191,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2686,
		"time": "09:26:50",
		"volume": 10809,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2687,
		"time": "09:26:52",
		"volume": 7696,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2688,
		"time": "09:26:56",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2689,
		"time": "09:26:59",
		"volume": 1840,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2690,
		"time": "09:27:04",
		"volume": 10464,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2691,
		"time": "09:27:04",
		"volume": 50,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2692,
		"time": "09:27:04",
		"volume": 8669,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2693,
		"time": "09:27:04",
		"volume": 50,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2694,
		"time": "09:27:04",
		"volume": 30767,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2695,
		"time": "09:27:07",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2696,
		"time": "09:27:07",
		"volume": 4500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2697,
		"time": "09:27:08",
		"volume": 5000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2698,
		"time": "09:27:13",
		"volume": 8000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2699,
		"time": "09:27:13",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2700,
		"time": "09:27:13",
		"volume": 182000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2701,
		"time": "09:27:14",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2702,
		"time": "09:27:14",
		"volume": 351,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2703,
		"time": "09:27:16",
		"volume": 100000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2704,
		"time": "09:27:17",
		"volume": 200000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2705,
		"time": "09:27:18",
		"volume": 21000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2706,
		"time": "09:27:18",
		"volume": 50,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2707,
		"time": "09:27:18",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 2708,
		"time": "09:27:18",
		"volume": 56000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 2709,
		"time": "09:27:18",
		"volume": 21950,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 2710,
		"time": "09:27:22",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2711,
		"time": "09:27:25",
		"volume": 16649,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2712,
		"time": "09:27:25",
		"volume": 1351,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2713,
		"time": "09:27:28",
		"volume": 555,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2714,
		"time": "09:27:29",
		"volume": 94,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2715,
		"time": "09:27:35",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2716,
		"time": "09:27:35",
		"volume": 3307,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2717,
		"time": "09:27:35",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2718,
		"time": "09:27:36",
		"volume": 30000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2719,
		"time": "09:27:36",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 2720,
		"time": "09:27:37",
		"volume": 43724,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2721,
		"time": "09:27:38",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2722,
		"time": "09:27:38",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2723,
		"time": "09:27:38",
		"volume": 3177,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2724,
		"time": "09:27:38",
		"volume": 6823,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2725,
		"time": "09:27:38",
		"volume": 41980,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2726,
		"time": "09:27:38",
		"volume": 2000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 2727,
		"time": "09:27:38",
		"volume": 50000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2728,
		"time": "09:27:38",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2729,
		"time": "09:27:38",
		"volume": 50000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2730,
		"time": "09:27:38",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2731,
		"time": "09:27:38",
		"volume": 201,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2732,
		"time": "09:27:38",
		"volume": 1959,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2733,
		"time": "09:27:38",
		"volume": 2000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2734,
		"time": "09:27:38",
		"volume": 200,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2735,
		"time": "09:27:38",
		"volume": 33837,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2736,
		"time": "09:27:45",
		"volume": 3845,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2737,
		"time": "09:27:47",
		"volume": 3000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2738,
		"time": "09:27:49",
		"volume": 368,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 2739,
		"time": "09:27:50",
		"volume": 53852,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2740,
		"time": "09:27:50",
		"volume": 24000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2741,
		"time": "09:27:52",
		"volume": 185,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2742,
		"time": "09:27:52",
		"volume": 29815,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2743,
		"time": "09:27:55",
		"volume": 10185,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2744,
		"time": "09:27:55",
		"volume": 30000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2745,
		"time": "09:27:55",
		"volume": 25000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2746,
		"time": "09:27:55",
		"volume": 20000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2747,
		"time": "09:27:55",
		"volume": 12221,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2748,
		"time": "09:27:56",
		"volume": 40926,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2749,
		"time": "09:27:56",
		"volume": 5900,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2750,
		"time": "09:27:56",
		"volume": 73617,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2751,
		"time": "09:27:56",
		"volume": 2000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2752,
		"time": "09:27:56",
		"volume": 200000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2753,
		"time": "09:27:56",
		"volume": 250,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2754,
		"time": "09:27:56",
		"volume": 20000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2755,
		"time": "09:27:56",
		"volume": 250,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2756,
		"time": "09:27:56",
		"volume": 100000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2757,
		"time": "09:27:57",
		"volume": 50000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2758,
		"time": "09:27:57",
		"volume": 20000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2759,
		"time": "09:27:57",
		"volume": 30000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2760,
		"time": "09:27:57",
		"volume": 100000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2761,
		"time": "09:27:57",
		"volume": 50000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2762,
		"time": "09:27:58",
		"volume": 50000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2763,
		"time": "09:28:01",
		"volume": 500,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2764,
		"time": "09:28:01",
		"volume": 400,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2765,
		"time": "09:28:03",
		"volume": 2000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2766,
		"time": "09:28:03",
		"volume": 200,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2767,
		"time": "09:28:05",
		"volume": 1906,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2768,
		"time": "09:28:05",
		"volume": 50000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2769,
		"time": "09:28:10",
		"volume": 50,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2770,
		"time": "09:28:11",
		"volume": 20000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2771,
		"time": "09:28:13",
		"volume": 100000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2772,
		"time": "09:28:13",
		"volume": 50,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2773,
		"time": "09:28:13",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2774,
		"time": "09:28:13",
		"volume": 85,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2775,
		"time": "09:28:13",
		"volume": 190,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2776,
		"time": "09:28:16",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2777,
		"time": "09:28:16",
		"volume": 697854,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2778,
		"time": "09:28:16",
		"volume": 200,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2779,
		"time": "09:28:16",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2780,
		"time": "09:28:16",
		"volume": 25000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2781,
		"time": "09:28:20",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2782,
		"time": "09:28:20",
		"volume": 6196,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2783,
		"time": "09:28:21",
		"volume": 3672,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2784,
		"time": "09:28:26",
		"volume": 915,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2785,
		"time": "09:28:26",
		"volume": 50,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2786,
		"time": "09:28:26",
		"volume": 8035,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 2787,
		"time": "09:28:32",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2788,
		"time": "09:28:32",
		"volume": 500,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2789,
		"time": "09:28:32",
		"volume": 100,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2790,
		"time": "09:28:32",
		"volume": 50,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2791,
		"time": "09:28:32",
		"volume": 30,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2792,
		"time": "09:28:32",
		"volume": 10,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2793,
		"time": "09:28:32",
		"volume": 43728,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2794,
		"time": "09:28:32",
		"volume": 24582,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2795,
		"time": "09:28:32",
		"volume": 3,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2796,
		"time": "09:28:32",
		"volume": 3465,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2797,
		"time": "09:28:32",
		"volume": 33535,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2798,
		"time": "09:28:33",
		"volume": 8271,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2799,
		"time": "09:28:33",
		"volume": 5418,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2800,
		"time": "09:28:33",
		"volume": 10000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2801,
		"time": "09:28:36",
		"volume": 50000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2802,
		"time": "09:28:36",
		"volume": 20000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2803,
		"time": "09:28:36",
		"volume": 30000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2804,
		"time": "09:28:37",
		"volume": 1000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2805,
		"time": "09:28:37",
		"volume": 19600,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2806,
		"time": "09:28:38",
		"volume": 87080,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2807,
		"time": "09:28:38",
		"volume": 10000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2808,
		"time": "09:28:39",
		"volume": 20000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2809,
		"time": "09:28:40",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2810,
		"time": "09:28:40",
		"volume": 23357,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2811,
		"time": "09:28:42",
		"volume": 1367,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2812,
		"time": "09:28:44",
		"volume": 20000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2813,
		"time": "09:28:45",
		"volume": 1500,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2814,
		"time": "09:28:45",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2815,
		"time": "09:28:47",
		"volume": 18500,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2816,
		"time": "09:28:47",
		"volume": 1500,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2817,
		"time": "09:28:48",
		"volume": 8500,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2818,
		"time": "09:28:48",
		"volume": 185,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 2819,
		"time": "09:28:48",
		"volume": 41315,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2820,
		"time": "09:28:49",
		"volume": 933961,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 2821,
		"time": "09:28:49",
		"volume": 50000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2822,
		"time": "09:28:52",
		"volume": 10000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2823,
		"time": "09:28:54",
		"volume": 28685,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2824,
		"time": "09:28:55",
		"volume": 7536,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2825,
		"time": "09:28:57",
		"volume": 103779,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2826,
		"time": "09:28:57",
		"volume": 10000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 2827,
		"time": "09:28:59",
		"volume": 11000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2828,
		"time": "09:29:00",
		"volume": 23820,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2829,
		"time": "09:29:00",
		"volume": 20000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2830,
		"time": "09:29:00",
		"volume": 2408,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2831,
		"time": "09:29:00",
		"volume": 100000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2832,
		"time": "09:29:00",
		"volume": 1000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 2833,
		"time": "09:29:01",
		"volume": 50000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 2834,
		"time": "09:29:01",
		"volume": 1000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 2835,
		"time": "09:29:01",
		"volume": 20000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 2836,
		"time": "09:29:01",
		"volume": 2000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 2837,
		"time": "09:29:01",
		"volume": 100000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 2838,
		"time": "09:29:01",
		"volume": 20000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 2839,
		"time": "09:29:01",
		"volume": 278,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2840,
		"time": "09:29:01",
		"volume": 1000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2841,
		"time": "09:29:01",
		"volume": 12500,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2842,
		"time": "09:29:01",
		"volume": 10000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2843,
		"time": "09:29:01",
		"volume": 189,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2844,
		"time": "09:29:01",
		"volume": 500,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2845,
		"time": "09:29:01",
		"volume": 100000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2846,
		"time": "09:29:01",
		"volume": 5000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2847,
		"time": "09:29:01",
		"volume": 10000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2848,
		"time": "09:29:05",
		"volume": 181,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2849,
		"time": "09:29:05",
		"volume": 546,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2850,
		"time": "09:29:05",
		"volume": 50000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2851,
		"time": "09:29:06",
		"volume": 10000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2852,
		"time": "09:29:08",
		"volume": 9454,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2853,
		"time": "09:29:08",
		"volume": 96,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2854,
		"time": "09:29:08",
		"volume": 450,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2855,
		"time": "09:29:08",
		"volume": 50000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 2856,
		"time": "09:29:09",
		"volume": 750,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2857,
		"time": "09:29:09",
		"volume": 250,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2858,
		"time": "09:29:09",
		"volume": 9000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2859,
		"time": "09:29:12",
		"volume": 91000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2860,
		"time": "09:29:12",
		"volume": 100000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2861,
		"time": "09:29:12",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2862,
		"time": "09:29:12",
		"volume": 9000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2863,
		"time": "09:29:12",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2864,
		"time": "09:29:12",
		"volume": 200,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2865,
		"time": "09:29:13",
		"volume": 394,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 2866,
		"time": "09:29:18",
		"volume": 300,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 2867,
		"time": "09:29:20",
		"volume": 26000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 2868,
		"time": "09:29:21",
		"volume": 28685,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 2869,
		"time": "09:29:23",
		"volume": 1315,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 2870,
		"time": "09:29:23",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 2871,
		"time": "09:29:23",
		"volume": 28000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2872,
		"time": "09:29:23",
		"volume": 300,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2873,
		"time": "09:29:23",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2874,
		"time": "09:29:23",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2875,
		"time": "09:29:23",
		"volume": 500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2876,
		"time": "09:29:23",
		"volume": 6885,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2877,
		"time": "09:29:26",
		"volume": 100000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 2878,
		"time": "09:29:26",
		"volume": 13115,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2879,
		"time": "09:29:26",
		"volume": 20000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2880,
		"time": "09:29:26",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2881,
		"time": "09:29:26",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2882,
		"time": "09:29:26",
		"volume": 20000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2883,
		"time": "09:29:26",
		"volume": 500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2884,
		"time": "09:29:27",
		"volume": 100000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2885,
		"time": "09:29:30",
		"volume": 256,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 2886,
		"time": "09:29:30",
		"volume": 2000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 2887,
		"time": "09:29:30",
		"volume": 205,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 2888,
		"time": "09:29:30",
		"volume": 432,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 2889,
		"time": "09:29:30",
		"volume": 3000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 2890,
		"time": "09:29:30",
		"volume": 24107,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 2891,
		"time": "09:29:32",
		"volume": 44098,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 2892,
		"time": "09:29:32",
		"volume": 400,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 2893,
		"time": "09:29:32",
		"volume": 1828,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 2894,
		"time": "09:29:32",
		"volume": 53674,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2895,
		"time": "09:29:34",
		"volume": 394,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 2896,
		"time": "09:29:34",
		"volume": 2000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 2897,
		"time": "09:29:36",
		"volume": 42,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 2898,
		"time": "09:29:37",
		"volume": 39711,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2899,
		"time": "09:29:37",
		"volume": 2500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2900,
		"time": "09:29:37",
		"volume": 20000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2901,
		"time": "09:29:37",
		"volume": 1390,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2902,
		"time": "09:29:38",
		"volume": 500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2903,
		"time": "09:29:40",
		"volume": 92483,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2904,
		"time": "09:29:40",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2905,
		"time": "09:29:40",
		"volume": 37789,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2906,
		"time": "09:29:40",
		"volume": 500,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 2907,
		"time": "09:29:40",
		"volume": 73457,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 2908,
		"time": "09:29:40",
		"volume": 44780,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 2909,
		"time": "09:29:40",
		"volume": 500,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 2910,
		"time": "09:29:40",
		"volume": 2982,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 2911,
		"time": "09:29:40",
		"volume": 5000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 2912,
		"time": "09:29:40",
		"volume": 300,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 2913,
		"time": "09:29:40",
		"volume": 3660,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 2914,
		"time": "09:29:40",
		"volume": 5280,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 2915,
		"time": "09:29:40",
		"volume": 79165,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 2916,
		"time": "09:29:40",
		"volume": 10000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 2917,
		"time": "09:29:40",
		"volume": 20000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 2918,
		"time": "09:29:40",
		"volume": 5000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 2919,
		"time": "09:29:40",
		"volume": 552,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 2920,
		"time": "09:29:40",
		"volume": 189,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 2921,
		"time": "09:29:40",
		"volume": 24500,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 2922,
		"time": "09:29:40",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 2923,
		"time": "09:29:40",
		"volume": 200,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 2924,
		"time": "09:29:40",
		"volume": 20000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 2925,
		"time": "09:29:40",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 2926,
		"time": "09:29:40",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 2927,
		"time": "09:29:40",
		"volume": 914,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 2928,
		"time": "09:29:40",
		"volume": 5000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 2929,
		"time": "09:29:40",
		"volume": 60000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 2930,
		"time": "09:29:40",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2931,
		"time": "09:29:40",
		"volume": 500,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2932,
		"time": "09:29:40",
		"volume": 30000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2933,
		"time": "09:29:40",
		"volume": 5000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2934,
		"time": "09:29:40",
		"volume": 896,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2935,
		"time": "09:29:40",
		"volume": 39,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2936,
		"time": "09:29:40",
		"volume": 2000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2937,
		"time": "09:29:40",
		"volume": 2000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2938,
		"time": "09:29:40",
		"volume": 3934,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2939,
		"time": "09:29:40",
		"volume": 50,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2940,
		"time": "09:29:40",
		"volume": 5000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2941,
		"time": "09:29:40",
		"volume": 250,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2942,
		"time": "09:29:40",
		"volume": 2000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2943,
		"time": "09:29:40",
		"volume": 451080,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 2944,
		"time": "09:29:41",
		"volume": 741,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2945,
		"time": "09:29:41",
		"volume": 9259,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 2946,
		"time": "09:29:41",
		"volume": 122731,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 2947,
		"time": "09:29:41",
		"volume": 200000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 2948,
		"time": "09:29:41",
		"volume": 500,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 2949,
		"time": "09:29:41",
		"volume": 10000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 2950,
		"time": "09:29:41",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 2951,
		"time": "09:29:41",
		"volume": 20000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 2952,
		"time": "09:29:41",
		"volume": 800,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 2953,
		"time": "09:29:41",
		"volume": 150000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 2954,
		"time": "09:29:41",
		"volume": 18410,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 2955,
		"time": "09:29:41",
		"volume": 100,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 2956,
		"time": "09:29:41",
		"volume": 474459,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 2957,
		"time": "09:29:42",
		"volume": 373,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 2958,
		"time": "09:29:43",
		"volume": 10000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 2959,
		"time": "09:29:44",
		"volume": 3094,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 2960,
		"time": "09:29:45",
		"volume": 100,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2961,
		"time": "09:29:46",
		"volume": 1900,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 2962,
		"time": "09:29:46",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2963,
		"time": "09:29:46",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 2964,
		"time": "09:29:46",
		"volume": 86100,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 2965,
		"time": "09:29:50",
		"volume": 3183,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 2966,
		"time": "09:29:51",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 2967,
		"time": "09:29:57",
		"volume": 12069,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 2968,
		"time": "09:29:58",
		"volume": 730,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 2969,
		"time": "09:29:59",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 2970,
		"time": "09:30:00",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2971,
		"time": "09:30:00",
		"volume": 2700,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2972,
		"time": "09:30:04",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2973,
		"time": "09:30:06",
		"volume": 8092,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2974,
		"time": "09:30:08",
		"volume": 7312,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 2975,
		"time": "09:30:08",
		"volume": 2688,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 2976,
		"time": "09:30:08",
		"volume": 91,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2977,
		"time": "09:30:08",
		"volume": 762,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2978,
		"time": "09:30:13",
		"volume": 255,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2979,
		"time": "09:30:13",
		"volume": 7446,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2980,
		"time": "09:30:13",
		"volume": 2299,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2981,
		"time": "09:30:13",
		"volume": 100,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2982,
		"time": "09:30:18",
		"volume": 400,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2983,
		"time": "09:30:19",
		"volume": 2313,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2984,
		"time": "09:30:21",
		"volume": 2912,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2985,
		"time": "09:30:25",
		"volume": 4375,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2986,
		"time": "09:30:25",
		"volume": 476,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2987,
		"time": "09:30:25",
		"volume": 500,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 2988,
		"time": "09:30:26",
		"volume": 1200,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2989,
		"time": "09:30:29",
		"volume": 400,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2990,
		"time": "09:30:31",
		"volume": 1133,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2991,
		"time": "09:30:31",
		"volume": 10000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2992,
		"time": "09:30:31",
		"volume": 500,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2993,
		"time": "09:30:31",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2994,
		"time": "09:30:31",
		"volume": 5000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2995,
		"time": "09:30:31",
		"volume": 50000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 2996,
		"time": "09:30:31",
		"volume": 47701,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2997,
		"time": "09:30:31",
		"volume": 20000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2998,
		"time": "09:30:31",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 2999,
		"time": "09:30:31",
		"volume": 300,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3000,
		"time": "09:30:31",
		"volume": 5000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3001,
		"time": "09:30:31",
		"volume": 500000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3002,
		"time": "09:30:31",
		"volume": 50000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3003,
		"time": "09:30:31",
		"volume": 100000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3004,
		"time": "09:30:32",
		"volume": 10000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3005,
		"time": "09:30:35",
		"volume": 5000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3006,
		"time": "09:30:35",
		"volume": 4708,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3007,
		"time": "09:30:36",
		"volume": 40287,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3008,
		"time": "09:30:36",
		"volume": 25000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3009,
		"time": "09:30:37",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3010,
		"time": "09:30:37",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3011,
		"time": "09:30:37",
		"volume": 472,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3012,
		"time": "09:30:38",
		"volume": 15000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3013,
		"time": "09:30:38",
		"volume": 250,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3014,
		"time": "09:30:38",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3015,
		"time": "09:30:38",
		"volume": 50000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3016,
		"time": "09:30:39",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3017,
		"time": "09:30:39",
		"volume": 50000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3018,
		"time": "09:30:39",
		"volume": 2988,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3019,
		"time": "09:30:40",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3020,
		"time": "09:30:40",
		"volume": 10000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3021,
		"time": "09:30:40",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3022,
		"time": "09:30:40",
		"volume": 5000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3023,
		"time": "09:30:41",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3024,
		"time": "09:30:42",
		"volume": 5000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3025,
		"time": "09:30:42",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3026,
		"time": "09:30:43",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3027,
		"time": "09:30:43",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3028,
		"time": "09:30:44",
		"volume": 10000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3029,
		"time": "09:30:44",
		"volume": 200,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3030,
		"time": "09:30:44",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3031,
		"time": "09:30:45",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3032,
		"time": "09:30:45",
		"volume": 2199,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3033,
		"time": "09:30:45",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3034,
		"time": "09:30:46",
		"volume": 74366,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3035,
		"time": "09:30:46",
		"volume": 364,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3036,
		"time": "09:30:46",
		"volume": 1828,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3037,
		"time": "09:30:46",
		"volume": 364,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3038,
		"time": "09:30:46",
		"volume": 60,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3039,
		"time": "09:30:46",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3040,
		"time": "09:30:46",
		"volume": 18240,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3041,
		"time": "09:30:46",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3042,
		"time": "09:30:47",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3043,
		"time": "09:30:48",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3044,
		"time": "09:30:48",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3045,
		"time": "09:30:49",
		"volume": 5000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3046,
		"time": "09:30:49",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3047,
		"time": "09:30:49",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3048,
		"time": "09:30:50",
		"volume": 10000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3049,
		"time": "09:30:52",
		"volume": 500,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3050,
		"time": "09:30:53",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3051,
		"time": "09:30:54",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3052,
		"time": "09:30:54",
		"volume": 80778,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3053,
		"time": "09:30:54",
		"volume": 130000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3054,
		"time": "09:30:54",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3055,
		"time": "09:30:54",
		"volume": 79246,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3056,
		"time": "09:30:55",
		"volume": 500,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3057,
		"time": "09:30:55",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3058,
		"time": "09:30:55",
		"volume": 1500,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3059,
		"time": "09:30:56",
		"volume": 107352,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3060,
		"time": "09:30:58",
		"volume": 19000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3061,
		"time": "09:30:59",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3062,
		"time": "09:30:59",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3063,
		"time": "09:31:00",
		"volume": 75669,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3064,
		"time": "09:31:00",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3065,
		"time": "09:31:01",
		"volume": 10000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3066,
		"time": "09:31:01",
		"volume": 1831,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3067,
		"time": "09:31:01",
		"volume": 3169,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3068,
		"time": "09:31:01",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3069,
		"time": "09:31:01",
		"volume": 14415,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3070,
		"time": "09:31:01",
		"volume": 2000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3071,
		"time": "09:31:01",
		"volume": 200,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3072,
		"time": "09:31:01",
		"volume": 2000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3073,
		"time": "09:31:02",
		"volume": 500,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3074,
		"time": "09:31:02",
		"volume": 100,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3075,
		"time": "09:31:02",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3076,
		"time": "09:31:03",
		"volume": 4490,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3077,
		"time": "09:31:03",
		"volume": 510,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3078,
		"time": "09:31:03",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3079,
		"time": "09:31:03",
		"volume": 624,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3080,
		"time": "09:31:03",
		"volume": 376,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3081,
		"time": "09:31:04",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3082,
		"time": "09:31:04",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3083,
		"time": "09:31:05",
		"volume": 5224,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3084,
		"time": "09:31:05",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3085,
		"time": "09:31:05",
		"volume": 42,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3086,
		"time": "09:31:05",
		"volume": 624,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3087,
		"time": "09:31:05",
		"volume": 10000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3088,
		"time": "09:31:05",
		"volume": 9431,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3089,
		"time": "09:31:05",
		"volume": 7645,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3090,
		"time": "09:31:05",
		"volume": 172258,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3091,
		"time": "09:31:06",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3092,
		"time": "09:31:07",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3093,
		"time": "09:31:07",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3094,
		"time": "09:31:08",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3095,
		"time": "09:31:08",
		"volume": 39,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3096,
		"time": "09:31:09",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3097,
		"time": "09:31:10",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3098,
		"time": "09:31:10",
		"volume": 5000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3099,
		"time": "09:31:10",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3100,
		"time": "09:31:11",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3101,
		"time": "09:31:12",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3102,
		"time": "09:31:12",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3103,
		"time": "09:31:13",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3104,
		"time": "09:31:14",
		"volume": 72856,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3105,
		"time": "09:31:14",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3106,
		"time": "09:31:14",
		"volume": 5000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3107,
		"time": "09:31:14",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3108,
		"time": "09:31:15",
		"volume": 50000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3109,
		"time": "09:31:16",
		"volume": 200,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3110,
		"time": "09:31:16",
		"volume": 45000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3111,
		"time": "09:31:16",
		"volume": 5000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3112,
		"time": "09:31:17",
		"volume": 10905,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3113,
		"time": "09:31:17",
		"volume": 2000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3114,
		"time": "09:31:17",
		"volume": 7095,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3115,
		"time": "09:31:17",
		"volume": 39000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3116,
		"time": "09:31:17",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3117,
		"time": "09:31:17",
		"volume": 905,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3118,
		"time": "09:31:18",
		"volume": 6000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3119,
		"time": "09:31:18",
		"volume": 700,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3120,
		"time": "09:31:18",
		"volume": 43300,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3121,
		"time": "09:31:19",
		"volume": 13276,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3122,
		"time": "09:31:19",
		"volume": 5000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3123,
		"time": "09:31:19",
		"volume": 31724,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3124,
		"time": "09:31:20",
		"volume": 2738,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3125,
		"time": "09:31:20",
		"volume": 7262,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3126,
		"time": "09:31:21",
		"volume": 10000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3127,
		"time": "09:31:21",
		"volume": 7360,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3128,
		"time": "09:31:21",
		"volume": 2640,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3129,
		"time": "09:31:21",
		"volume": 2000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3130,
		"time": "09:31:21",
		"volume": 8000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3131,
		"time": "09:31:22",
		"volume": 50000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3132,
		"time": "09:31:22",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3133,
		"time": "09:31:23",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3134,
		"time": "09:31:23",
		"volume": 13549,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3135,
		"time": "09:31:24",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3136,
		"time": "09:31:24",
		"volume": 10814,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3137,
		"time": "09:31:24",
		"volume": 5000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3138,
		"time": "09:31:24",
		"volume": 50000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3139,
		"time": "09:31:24",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3140,
		"time": "09:31:25",
		"volume": 9276,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3141,
		"time": "09:31:25",
		"volume": 100,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3142,
		"time": "09:31:25",
		"volume": 2000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3143,
		"time": "09:31:25",
		"volume": 210,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3144,
		"time": "09:31:25",
		"volume": 6000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3145,
		"time": "09:31:25",
		"volume": 100,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3146,
		"time": "09:31:25",
		"volume": 2000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3147,
		"time": "09:31:25",
		"volume": 2146,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3148,
		"time": "09:31:25",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3149,
		"time": "09:31:26",
		"volume": 362,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3150,
		"time": "09:31:26",
		"volume": 4638,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3151,
		"time": "09:31:28",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3152,
		"time": "09:31:28",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3153,
		"time": "09:31:29",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3154,
		"time": "09:31:29",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3155,
		"time": "09:31:30",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3156,
		"time": "09:31:31",
		"volume": 44000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3157,
		"time": "09:31:31",
		"volume": 56000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3158,
		"time": "09:31:31",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3159,
		"time": "09:31:31",
		"volume": 120634,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3160,
		"time": "09:31:31",
		"volume": 1822,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3161,
		"time": "09:31:31",
		"volume": 2204,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3162,
		"time": "09:31:31",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3163,
		"time": "09:31:31",
		"volume": 500,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3164,
		"time": "09:31:31",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3165,
		"time": "09:31:31",
		"volume": 8552,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3166,
		"time": "09:31:31",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3167,
		"time": "09:31:32",
		"volume": 9000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3168,
		"time": "09:31:32",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3169,
		"time": "09:31:33",
		"volume": 55105,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3170,
		"time": "09:31:33",
		"volume": 50000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3171,
		"time": "09:31:33",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3172,
		"time": "09:31:34",
		"volume": 184,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3173,
		"time": "09:31:34",
		"volume": 2280,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3174,
		"time": "09:31:34",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3175,
		"time": "09:31:35",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3176,
		"time": "09:31:36",
		"volume": 45536,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3177,
		"time": "09:31:36",
		"volume": 247146,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3178,
		"time": "09:31:36",
		"volume": 50000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3179,
		"time": "09:31:38",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3180,
		"time": "09:31:39",
		"volume": 300,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3181,
		"time": "09:31:40",
		"volume": 44000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3182,
		"time": "09:31:42",
		"volume": 1098,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3183,
		"time": "09:31:44",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3184,
		"time": "09:31:44",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3185,
		"time": "09:31:45",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3186,
		"time": "09:31:45",
		"volume": 36591,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3187,
		"time": "09:31:46",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3188,
		"time": "09:31:46",
		"volume": 1500,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3189,
		"time": "09:31:47",
		"volume": 5000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3190,
		"time": "09:31:47",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3191,
		"time": "09:31:47",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3192,
		"time": "09:31:48",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3193,
		"time": "09:31:48",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3194,
		"time": "09:31:49",
		"volume": 5000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3195,
		"time": "09:31:49",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3196,
		"time": "09:31:49",
		"volume": 21500,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3197,
		"time": "09:31:50",
		"volume": 10000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3198,
		"time": "09:31:50",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3199,
		"time": "09:31:51",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3200,
		"time": "09:31:52",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3201,
		"time": "09:31:52",
		"volume": 25200,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3202,
		"time": "09:31:52",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3203,
		"time": "09:31:53",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3204,
		"time": "09:31:53",
		"volume": 28000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3205,
		"time": "09:31:54",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3206,
		"time": "09:31:54",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3207,
		"time": "09:31:55",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3208,
		"time": "09:31:56",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3209,
		"time": "09:31:56",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3210,
		"time": "09:31:57",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3211,
		"time": "09:31:59",
		"volume": 2000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3212,
		"time": "09:31:59",
		"volume": 200,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3213,
		"time": "09:31:59",
		"volume": 23737,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3214,
		"time": "09:31:59",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3215,
		"time": "09:31:59",
		"volume": 23063,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3216,
		"time": "09:32:00",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3217,
		"time": "09:32:00",
		"volume": 50000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3218,
		"time": "09:32:00",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3219,
		"time": "09:32:00",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3220,
		"time": "09:32:01",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3221,
		"time": "09:32:02",
		"volume": 670,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3222,
		"time": "09:32:02",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3223,
		"time": "09:32:03",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3224,
		"time": "09:32:03",
		"volume": 3000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3225,
		"time": "09:32:04",
		"volume": 2000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3226,
		"time": "09:32:04",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3227,
		"time": "09:32:04",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3228,
		"time": "09:32:05",
		"volume": 3000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3229,
		"time": "09:32:05",
		"volume": 14937,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3230,
		"time": "09:32:05",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3231,
		"time": "09:32:05",
		"volume": 100000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3232,
		"time": "09:32:05",
		"volume": 8100,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3233,
		"time": "09:32:06",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3234,
		"time": "09:32:06",
		"volume": 14329,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3235,
		"time": "09:32:06",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3236,
		"time": "09:32:06",
		"volume": 84671,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3237,
		"time": "09:32:06",
		"volume": 20000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3238,
		"time": "09:32:06",
		"volume": 64800,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3239,
		"time": "09:32:07",
		"volume": 26351,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3240,
		"time": "09:32:07",
		"volume": 10758,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3241,
		"time": "09:32:08",
		"volume": 5000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3242,
		"time": "09:32:08",
		"volume": 3648,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3243,
		"time": "09:32:08",
		"volume": 140134,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3244,
		"time": "09:32:09",
		"volume": 234800,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3245,
		"time": "09:32:09",
		"volume": 96000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3246,
		"time": "09:32:14",
		"volume": 5000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3247,
		"time": "09:32:16",
		"volume": 18000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3248,
		"time": "09:32:16",
		"volume": 37,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3249,
		"time": "09:32:20",
		"volume": 4000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3250,
		"time": "09:32:21",
		"volume": 723,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3251,
		"time": "09:32:23",
		"volume": 932,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3252,
		"time": "09:32:24",
		"volume": 4000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3253,
		"time": "09:32:24",
		"volume": 500,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3254,
		"time": "09:32:27",
		"volume": 13639,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3255,
		"time": "09:32:28",
		"volume": 400,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3256,
		"time": "09:32:28",
		"volume": 14729,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3257,
		"time": "09:32:28",
		"volume": 6000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3258,
		"time": "09:32:33",
		"volume": 3546,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3259,
		"time": "09:32:33",
		"volume": 1866,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3260,
		"time": "09:32:33",
		"volume": 39130,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3261,
		"time": "09:32:33",
		"volume": 2000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3262,
		"time": "09:32:33",
		"volume": 2000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3263,
		"time": "09:32:33",
		"volume": 990,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3264,
		"time": "09:32:34",
		"volume": 4000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3265,
		"time": "09:32:34",
		"volume": 4000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3266,
		"time": "09:32:34",
		"volume": 7000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3267,
		"time": "09:32:39",
		"volume": 5129,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3268,
		"time": "09:32:39",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3269,
		"time": "09:32:39",
		"volume": 5000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3270,
		"time": "09:32:39",
		"volume": 5614,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3271,
		"time": "09:32:39",
		"volume": 3645,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3272,
		"time": "09:32:39",
		"volume": 38,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3273,
		"time": "09:32:39",
		"volume": 1822,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3274,
		"time": "09:32:39",
		"volume": 100,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3275,
		"time": "09:32:39",
		"volume": 10000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3276,
		"time": "09:32:39",
		"volume": 30000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3277,
		"time": "09:32:39",
		"volume": 10000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3278,
		"time": "09:32:39",
		"volume": 3000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3279,
		"time": "09:32:39",
		"volume": 800,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3280,
		"time": "09:32:39",
		"volume": 20000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3281,
		"time": "09:32:39",
		"volume": 39,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3282,
		"time": "09:32:39",
		"volume": 3813,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3283,
		"time": "09:32:41",
		"volume": 3000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3284,
		"time": "09:32:42",
		"volume": 644,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3285,
		"time": "09:32:42",
		"volume": 400,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3286,
		"time": "09:32:43",
		"volume": 3956,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3287,
		"time": "09:32:48",
		"volume": 20000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3288,
		"time": "09:32:50",
		"volume": 1820,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3289,
		"time": "09:32:50",
		"volume": 5000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3290,
		"time": "09:32:50",
		"volume": 3776,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3291,
		"time": "09:32:50",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3292,
		"time": "09:32:50",
		"volume": 2000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3293,
		"time": "09:32:50",
		"volume": 73000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3294,
		"time": "09:32:50",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3295,
		"time": "09:32:50",
		"volume": 48,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3296,
		"time": "09:32:50",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3297,
		"time": "09:32:54",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3298,
		"time": "09:32:54",
		"volume": 14820,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3299,
		"time": "09:32:54",
		"volume": 35180,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3300,
		"time": "09:32:55",
		"volume": 500,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3301,
		"time": "09:32:55",
		"volume": 54101,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3302,
		"time": "09:32:55",
		"volume": 48,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3303,
		"time": "09:32:56",
		"volume": 18200,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3304,
		"time": "09:32:57",
		"volume": 1,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3305,
		"time": "09:32:57",
		"volume": 104560,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3306,
		"time": "09:32:59",
		"volume": 50000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3307,
		"time": "09:33:01",
		"volume": 6000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3308,
		"time": "09:33:03",
		"volume": 5000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3309,
		"time": "09:33:03",
		"volume": 16699,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3310,
		"time": "09:33:03",
		"volume": 1300,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3311,
		"time": "09:33:03",
		"volume": 2000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3312,
		"time": "09:33:03",
		"volume": 10000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3313,
		"time": "09:33:03",
		"volume": 70001,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3314,
		"time": "09:33:04",
		"volume": 3702,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3315,
		"time": "09:33:05",
		"volume": 728,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3316,
		"time": "09:33:05",
		"volume": 3578,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3317,
		"time": "09:33:05",
		"volume": 10211,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3318,
		"time": "09:33:05",
		"volume": 36211,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3319,
		"time": "09:33:06",
		"volume": 20000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3320,
		"time": "09:33:06",
		"volume": 28905,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3321,
		"time": "09:33:08",
		"volume": 1500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3322,
		"time": "09:33:11",
		"volume": 20000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3323,
		"time": "09:33:12",
		"volume": 1142,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3324,
		"time": "09:33:15",
		"volume": 150000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3325,
		"time": "09:33:19",
		"volume": 580,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3326,
		"time": "09:33:19",
		"volume": 4420,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3327,
		"time": "09:33:19",
		"volume": 10580,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3328,
		"time": "09:33:20",
		"volume": 10625,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3329,
		"time": "09:33:21",
		"volume": 5000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3330,
		"time": "09:33:21",
		"volume": 20000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3331,
		"time": "09:33:23",
		"volume": 12600,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3332,
		"time": "09:33:23",
		"volume": 11076,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3333,
		"time": "09:33:23",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3334,
		"time": "09:33:23",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3335,
		"time": "09:33:23",
		"volume": 25000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3336,
		"time": "09:33:23",
		"volume": 5908,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3337,
		"time": "09:33:23",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3338,
		"time": "09:33:23",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3339,
		"time": "09:33:23",
		"volume": 100,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3340,
		"time": "09:33:23",
		"volume": 217,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3341,
		"time": "09:33:23",
		"volume": 75000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3342,
		"time": "09:33:23",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3343,
		"time": "09:33:23",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3344,
		"time": "09:33:23",
		"volume": 300,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3345,
		"time": "09:33:25",
		"volume": 2000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3346,
		"time": "09:33:26",
		"volume": 2000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3347,
		"time": "09:33:26",
		"volume": 1094,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3348,
		"time": "09:33:26",
		"volume": 1000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3349,
		"time": "09:33:26",
		"volume": 48,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3350,
		"time": "09:33:29",
		"volume": 15658,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3351,
		"time": "09:33:29",
		"volume": 11032,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3352,
		"time": "09:33:34",
		"volume": 1000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3353,
		"time": "09:33:36",
		"volume": 77400,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3354,
		"time": "09:33:37",
		"volume": 21600,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3355,
		"time": "09:33:37",
		"volume": 289,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3356,
		"time": "09:33:37",
		"volume": 2000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3357,
		"time": "09:33:42",
		"volume": 30000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3358,
		"time": "09:33:42",
		"volume": 37821,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3359,
		"time": "09:33:42",
		"volume": 10000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3360,
		"time": "09:33:43",
		"volume": 5784,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3361,
		"time": "09:33:46",
		"volume": 367,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3362,
		"time": "09:33:46",
		"volume": 11729,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3363,
		"time": "09:33:46",
		"volume": 30000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3364,
		"time": "09:33:46",
		"volume": 2904,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3365,
		"time": "09:33:49",
		"volume": 500,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3366,
		"time": "09:33:49",
		"volume": 500,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3367,
		"time": "09:33:49",
		"volume": 400,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3368,
		"time": "09:33:49",
		"volume": 138,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3369,
		"time": "09:33:49",
		"volume": 462,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3370,
		"time": "09:33:49",
		"volume": 2596,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3371,
		"time": "09:33:49",
		"volume": 3520,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3372,
		"time": "09:33:50",
		"volume": 2500,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3373,
		"time": "09:33:50",
		"volume": 3980,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3374,
		"time": "09:33:50",
		"volume": 1000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3375,
		"time": "09:33:50",
		"volume": 87,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3376,
		"time": "09:33:50",
		"volume": 2000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3377,
		"time": "09:33:50",
		"volume": 7000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3378,
		"time": "09:33:50",
		"volume": 10000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3379,
		"time": "09:33:50",
		"volume": 250,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3380,
		"time": "09:33:50",
		"volume": 75683,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3381,
		"time": "09:33:50",
		"volume": 94317,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3382,
		"time": "09:33:50",
		"volume": 250,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3383,
		"time": "09:33:50",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3384,
		"time": "09:33:50",
		"volume": 100000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3385,
		"time": "09:33:50",
		"volume": 15000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3386,
		"time": "09:33:50",
		"volume": 10000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3387,
		"time": "09:33:50",
		"volume": 10758,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3388,
		"time": "09:33:50",
		"volume": 190,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3389,
		"time": "09:33:50",
		"volume": 10000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3390,
		"time": "09:33:50",
		"volume": 2000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3391,
		"time": "09:33:51",
		"volume": 968,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3392,
		"time": "09:33:51",
		"volume": 2000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3393,
		"time": "09:33:51",
		"volume": 10000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3394,
		"time": "09:33:51",
		"volume": 1003,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3395,
		"time": "09:33:52",
		"volume": 49995,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3396,
		"time": "09:33:53",
		"volume": 1000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3397,
		"time": "09:33:54",
		"volume": 2000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3398,
		"time": "09:33:56",
		"volume": 34034,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3399,
		"time": "09:33:56",
		"volume": 15966,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3400,
		"time": "09:33:56",
		"volume": 1000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3401,
		"time": "09:33:56",
		"volume": 363,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3402,
		"time": "09:33:56",
		"volume": 7637,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3403,
		"time": "09:33:56",
		"volume": 2000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3404,
		"time": "09:33:56",
		"volume": 40,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3405,
		"time": "09:33:59",
		"volume": 2000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3406,
		"time": "09:33:59",
		"volume": 5261,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3407,
		"time": "09:34:00",
		"volume": 350000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3408,
		"time": "09:34:02",
		"volume": 3915,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3409,
		"time": "09:34:02",
		"volume": 5000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3410,
		"time": "09:34:03",
		"volume": 2000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3411,
		"time": "09:34:04",
		"volume": 3824,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3412,
		"time": "09:34:04",
		"volume": 1176,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3413,
		"time": "09:34:04",
		"volume": 1514,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3414,
		"time": "09:34:04",
		"volume": 1486,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3415,
		"time": "09:34:05",
		"volume": 1500,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3416,
		"time": "09:34:06",
		"volume": 7000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3417,
		"time": "09:34:06",
		"volume": 8500,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3418,
		"time": "09:34:06",
		"volume": 13837,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3419,
		"time": "09:34:06",
		"volume": 464,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3420,
		"time": "09:34:06",
		"volume": 2322,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3421,
		"time": "09:34:06",
		"volume": 10000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3422,
		"time": "09:34:06",
		"volume": 3000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3423,
		"time": "09:34:06",
		"volume": 500,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 3424,
		"time": "09:34:06",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 3425,
		"time": "09:34:06",
		"volume": 5367,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 3426,
		"time": "09:34:06",
		"volume": 25000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 3427,
		"time": "09:34:06",
		"volume": 727,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 3428,
		"time": "09:34:06",
		"volume": 30000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3429,
		"time": "09:34:06",
		"volume": 36000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3430,
		"time": "09:34:06",
		"volume": 100000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3431,
		"time": "09:34:06",
		"volume": 49999,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3432,
		"time": "09:34:06",
		"volume": 50000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3433,
		"time": "09:34:06",
		"volume": 1500,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3434,
		"time": "09:34:06",
		"volume": 50,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3435,
		"time": "09:34:06",
		"volume": 1500,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3436,
		"time": "09:34:06",
		"volume": 300,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3437,
		"time": "09:34:06",
		"volume": 5000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3438,
		"time": "09:34:06",
		"volume": 11767,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3439,
		"time": "09:34:06",
		"volume": 500,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3440,
		"time": "09:34:06",
		"volume": 5000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3441,
		"time": "09:34:06",
		"volume": 1221,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3442,
		"time": "09:34:06",
		"volume": 40000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3443,
		"time": "09:34:06",
		"volume": 28991,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3444,
		"time": "09:34:06",
		"volume": 464,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3445,
		"time": "09:34:06",
		"volume": 50000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3446,
		"time": "09:34:06",
		"volume": 20000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3447,
		"time": "09:34:06",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3448,
		"time": "09:34:06",
		"volume": 7500,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3449,
		"time": "09:34:06",
		"volume": 190,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3450,
		"time": "09:34:06",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3451,
		"time": "09:34:06",
		"volume": 1500,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3452,
		"time": "09:34:06",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3453,
		"time": "09:34:06",
		"volume": 9700,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3454,
		"time": "09:34:06",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3455,
		"time": "09:34:06",
		"volume": 182,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3456,
		"time": "09:34:06",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3457,
		"time": "09:34:06",
		"volume": 300,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3458,
		"time": "09:34:06",
		"volume": 4000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3459,
		"time": "09:34:06",
		"volume": 7000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3460,
		"time": "09:34:06",
		"volume": 11000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3461,
		"time": "09:34:06",
		"volume": 750,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3462,
		"time": "09:34:06",
		"volume": 40000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3463,
		"time": "09:34:06",
		"volume": 50000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3464,
		"time": "09:34:06",
		"volume": 4000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3465,
		"time": "09:34:06",
		"volume": 36,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3466,
		"time": "09:34:06",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3467,
		"time": "09:34:06",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3468,
		"time": "09:34:06",
		"volume": 3256,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3469,
		"time": "09:34:06",
		"volume": 50000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3470,
		"time": "09:34:06",
		"volume": 6000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3471,
		"time": "09:34:06",
		"volume": 1488,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3472,
		"time": "09:34:06",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3473,
		"time": "09:34:06",
		"volume": 37800,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3474,
		"time": "09:34:06",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3475,
		"time": "09:34:07",
		"volume": 34289,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3476,
		"time": "09:34:07",
		"volume": 500,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3477,
		"time": "09:34:07",
		"volume": 355730,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3478,
		"time": "09:34:08",
		"volume": 500,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3479,
		"time": "09:34:08",
		"volume": 19500,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3480,
		"time": "09:34:13",
		"volume": 13000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3481,
		"time": "09:34:13",
		"volume": 14789,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3482,
		"time": "09:34:14",
		"volume": 10000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3483,
		"time": "09:34:15",
		"volume": 500,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3484,
		"time": "09:34:16",
		"volume": 1000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3485,
		"time": "09:34:16",
		"volume": 96187,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3486,
		"time": "09:34:18",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3487,
		"time": "09:34:19",
		"volume": 25586,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3488,
		"time": "09:34:20",
		"volume": 13722,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3489,
		"time": "09:34:21",
		"volume": 450,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3490,
		"time": "09:34:22",
		"volume": 773227,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3491,
		"time": "09:34:22",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3492,
		"time": "09:34:22",
		"volume": 773,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3493,
		"time": "09:34:22",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3494,
		"time": "09:34:22",
		"volume": 500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3495,
		"time": "09:34:22",
		"volume": 200,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3496,
		"time": "09:34:22",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3497,
		"time": "09:34:22",
		"volume": 100000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3498,
		"time": "09:34:22",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3499,
		"time": "09:34:22",
		"volume": 800,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3500,
		"time": "09:34:22",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3501,
		"time": "09:34:22",
		"volume": 38000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3502,
		"time": "09:34:22",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3503,
		"time": "09:34:22",
		"volume": 5500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 3504,
		"time": "09:34:24",
		"volume": 3000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3505,
		"time": "09:34:24",
		"volume": 300,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3506,
		"time": "09:34:24",
		"volume": 52,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3507,
		"time": "09:34:24",
		"volume": 8909,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 3508,
		"time": "09:34:27",
		"volume": 2000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3509,
		"time": "09:34:28",
		"volume": 21153,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3510,
		"time": "09:34:30",
		"volume": 20000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3511,
		"time": "09:34:34",
		"volume": 6847,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3512,
		"time": "09:34:34",
		"volume": 10976,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3513,
		"time": "09:34:36",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3514,
		"time": "09:34:36",
		"volume": 800,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3515,
		"time": "09:34:37",
		"volume": 9732,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3516,
		"time": "09:34:38",
		"volume": 11000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3517,
		"time": "09:34:40",
		"volume": 3620,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3518,
		"time": "09:34:43",
		"volume": 15000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3519,
		"time": "09:34:45",
		"volume": 809,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3520,
		"time": "09:34:46",
		"volume": 200,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3521,
		"time": "09:34:46",
		"volume": 4713,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3522,
		"time": "09:34:47",
		"volume": 500,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3523,
		"time": "09:34:48",
		"volume": 724,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3524,
		"time": "09:34:48",
		"volume": 2000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3525,
		"time": "09:34:48",
		"volume": 500,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3526,
		"time": "09:34:49",
		"volume": 41363,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3527,
		"time": "09:34:49",
		"volume": 47863,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3528,
		"time": "09:34:49",
		"volume": 19265,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3529,
		"time": "09:34:50",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3530,
		"time": "09:34:51",
		"volume": 190,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3531,
		"time": "09:34:52",
		"volume": 18094,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3532,
		"time": "09:34:53",
		"volume": 7269,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3533,
		"time": "09:34:53",
		"volume": 2000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3534,
		"time": "09:34:54",
		"volume": 9641,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3535,
		"time": "09:34:54",
		"volume": 6000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3536,
		"time": "09:34:54",
		"volume": 300,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3537,
		"time": "09:34:54",
		"volume": 10000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3538,
		"time": "09:34:54",
		"volume": 4059,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3539,
		"time": "09:34:54",
		"volume": 10000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3540,
		"time": "09:35:00",
		"volume": 13000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3541,
		"time": "09:35:00",
		"volume": 170,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3542,
		"time": "09:35:03",
		"volume": 800,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3543,
		"time": "09:35:03",
		"volume": 10000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3544,
		"time": "09:35:04",
		"volume": 5200,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3545,
		"time": "09:35:05",
		"volume": 4800,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3546,
		"time": "09:35:05",
		"volume": 21971,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3547,
		"time": "09:35:05",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3548,
		"time": "09:35:05",
		"volume": 34000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3549,
		"time": "09:35:05",
		"volume": 3000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3550,
		"time": "09:35:05",
		"volume": 35229,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3551,
		"time": "09:35:05",
		"volume": 2400,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3552,
		"time": "09:35:06",
		"volume": 3645,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3553,
		"time": "09:35:10",
		"volume": 8000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3554,
		"time": "09:35:10",
		"volume": 182,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3555,
		"time": "09:35:11",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3556,
		"time": "09:35:13",
		"volume": 50000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3557,
		"time": "09:35:14",
		"volume": 7248,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3558,
		"time": "09:35:15",
		"volume": 99,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3559,
		"time": "09:35:15",
		"volume": 13281,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3560,
		"time": "09:35:15",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3561,
		"time": "09:35:21",
		"volume": 8089,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3562,
		"time": "09:35:23",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3563,
		"time": "09:35:26",
		"volume": 543,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3564,
		"time": "09:35:28",
		"volume": 35000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 3565,
		"time": "09:35:29",
		"volume": 14900,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3566,
		"time": "09:35:29",
		"volume": 2500,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3567,
		"time": "09:35:29",
		"volume": 1000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3568,
		"time": "09:35:33",
		"volume": 500,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 3569,
		"time": "09:35:34",
		"volume": 1600,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3570,
		"time": "09:35:34",
		"volume": 2400,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 3571,
		"time": "09:35:35",
		"volume": 1046,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 3572,
		"time": "09:35:38",
		"volume": 190,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 3573,
		"time": "09:35:41",
		"volume": 664,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 3574,
		"time": "09:35:41",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 3575,
		"time": "09:35:41",
		"volume": 6511,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 3576,
		"time": "09:35:41",
		"volume": 22541,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3577,
		"time": "09:35:41",
		"volume": 19284,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3578,
		"time": "09:35:45",
		"volume": 3000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3579,
		"time": "09:35:48",
		"volume": 7128,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3580,
		"time": "09:35:49",
		"volume": 726,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3581,
		"time": "09:35:49",
		"volume": 1862,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3582,
		"time": "09:35:49",
		"volume": 1000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3583,
		"time": "09:35:49",
		"volume": 976,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3584,
		"time": "09:35:49",
		"volume": 50,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3585,
		"time": "09:35:49",
		"volume": 9112,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3586,
		"time": "09:35:50",
		"volume": 1000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3587,
		"time": "09:35:51",
		"volume": 47888,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3588,
		"time": "09:35:51",
		"volume": 40000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3589,
		"time": "09:35:51",
		"volume": 500,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3590,
		"time": "09:35:51",
		"volume": 3514,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3591,
		"time": "09:35:51",
		"volume": 3644,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3592,
		"time": "09:35:51",
		"volume": 18127,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3593,
		"time": "09:35:51",
		"volume": 10203,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3594,
		"time": "09:35:51",
		"volume": 50,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3595,
		"time": "09:35:51",
		"volume": 5000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3596,
		"time": "09:35:51",
		"volume": 4210,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3597,
		"time": "09:35:53",
		"volume": 2000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 3598,
		"time": "09:35:53",
		"volume": 1000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3599,
		"time": "09:35:53",
		"volume": 2000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3600,
		"time": "09:35:53",
		"volume": 1813,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3601,
		"time": "09:35:53",
		"volume": 200,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3602,
		"time": "09:35:53",
		"volume": 500,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3603,
		"time": "09:35:53",
		"volume": 2000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3604,
		"time": "09:35:53",
		"volume": 1808,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3605,
		"time": "09:35:53",
		"volume": 1813,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3606,
		"time": "09:35:54",
		"volume": 2866,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3607,
		"time": "09:35:54",
		"volume": 6319,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3608,
		"time": "09:35:55",
		"volume": 3626,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3609,
		"time": "09:36:01",
		"volume": 146,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3610,
		"time": "09:36:02",
		"volume": 1000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3611,
		"time": "09:36:03",
		"volume": 200,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3612,
		"time": "09:36:07",
		"volume": 3654,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3613,
		"time": "09:36:10",
		"volume": 2400,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3614,
		"time": "09:36:11",
		"volume": 12092,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3615,
		"time": "09:36:11",
		"volume": 5136,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3616,
		"time": "09:36:13",
		"volume": 22718,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3617,
		"time": "09:36:13",
		"volume": 1000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3618,
		"time": "09:36:13",
		"volume": 1813,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3619,
		"time": "09:36:14",
		"volume": 100,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3620,
		"time": "09:36:17",
		"volume": 2000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3621,
		"time": "09:36:17",
		"volume": 3629,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3622,
		"time": "09:36:19",
		"volume": 2385,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3623,
		"time": "09:36:19",
		"volume": 574,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3624,
		"time": "09:36:20",
		"volume": 230,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3625,
		"time": "09:36:22",
		"volume": 46000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3626,
		"time": "09:36:24",
		"volume": 1802,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3627,
		"time": "09:36:24",
		"volume": 198,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3628,
		"time": "09:36:24",
		"volume": 5719,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3629,
		"time": "09:36:25",
		"volume": 380,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3630,
		"time": "09:36:26",
		"volume": 224216,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3631,
		"time": "09:36:26",
		"volume": 3500,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3632,
		"time": "09:36:26",
		"volume": 2284,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3633,
		"time": "09:36:27",
		"volume": 52,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3634,
		"time": "09:36:27",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3635,
		"time": "09:36:27",
		"volume": 200,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3636,
		"time": "09:36:27",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3637,
		"time": "09:36:27",
		"volume": 463,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3638,
		"time": "09:36:27",
		"volume": 1078,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3639,
		"time": "09:36:27",
		"volume": 2000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3640,
		"time": "09:36:27",
		"volume": 3636,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3641,
		"time": "09:36:27",
		"volume": 300,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3642,
		"time": "09:36:27",
		"volume": 1000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3643,
		"time": "09:36:27",
		"volume": 18708,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3644,
		"time": "09:36:27",
		"volume": 20563,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3645,
		"time": "09:36:27",
		"volume": 3901,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3646,
		"time": "09:36:27",
		"volume": 3400,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3647,
		"time": "09:36:27",
		"volume": 1581,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3648,
		"time": "09:36:30",
		"volume": 12290,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3649,
		"time": "09:36:31",
		"volume": 500,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3650,
		"time": "09:36:36",
		"volume": 647,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3651,
		"time": "09:36:36",
		"volume": 100000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3652,
		"time": "09:36:36",
		"volume": 10000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3653,
		"time": "09:36:38",
		"volume": 55,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3654,
		"time": "09:36:38",
		"volume": 945,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3655,
		"time": "09:36:39",
		"volume": 500,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3656,
		"time": "09:36:39",
		"volume": 19500,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3657,
		"time": "09:36:40",
		"volume": 4055,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3658,
		"time": "09:36:40",
		"volume": 200,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3659,
		"time": "09:36:40",
		"volume": 7513,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3660,
		"time": "09:36:40",
		"volume": 10000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3661,
		"time": "09:36:42",
		"volume": 1000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 3662,
		"time": "09:36:42",
		"volume": 10500,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3663,
		"time": "09:36:42",
		"volume": 661,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3664,
		"time": "09:36:46",
		"volume": 2065,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3665,
		"time": "09:36:46",
		"volume": 550,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3666,
		"time": "09:36:46",
		"volume": 2000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3667,
		"time": "09:36:48",
		"volume": 27555,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3668,
		"time": "09:36:48",
		"volume": 22445,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3669,
		"time": "09:36:49",
		"volume": 76555,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3670,
		"time": "09:36:50",
		"volume": 12709,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3671,
		"time": "09:36:54",
		"volume": 12000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3672,
		"time": "09:36:55",
		"volume": 5000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3673,
		"time": "09:36:57",
		"volume": 1117,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3674,
		"time": "09:36:58",
		"volume": 1500,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3675,
		"time": "09:36:59",
		"volume": 16474,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3676,
		"time": "09:37:00",
		"volume": 800,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3677,
		"time": "09:37:01",
		"volume": 800,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3678,
		"time": "09:37:01",
		"volume": 92345,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3679,
		"time": "09:37:01",
		"volume": 20000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3680,
		"time": "09:37:02",
		"volume": 500,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3681,
		"time": "09:37:03",
		"volume": 1000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3682,
		"time": "09:37:03",
		"volume": 24351,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3683,
		"time": "09:37:03",
		"volume": 271222,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3684,
		"time": "09:37:03",
		"volume": 3500,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3685,
		"time": "09:37:03",
		"volume": 3759,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3686,
		"time": "09:37:04",
		"volume": 58000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3687,
		"time": "09:37:05",
		"volume": 4000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3688,
		"time": "09:37:07",
		"volume": 1000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3689,
		"time": "09:37:08",
		"volume": 20782,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3690,
		"time": "09:37:08",
		"volume": 37,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3691,
		"time": "09:37:08",
		"volume": 300,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3692,
		"time": "09:37:08",
		"volume": 2000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3693,
		"time": "09:37:09",
		"volume": 76881,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3694,
		"time": "09:37:09",
		"volume": 500,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3695,
		"time": "09:37:09",
		"volume": 22619,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3696,
		"time": "09:37:11",
		"volume": 500,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3697,
		"time": "09:37:12",
		"volume": 29036,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3698,
		"time": "09:37:13",
		"volume": 24814,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3699,
		"time": "09:37:14",
		"volume": 51031,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3700,
		"time": "09:37:14",
		"volume": 3639,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3701,
		"time": "09:37:15",
		"volume": 1814,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3702,
		"time": "09:37:15",
		"volume": 10000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3703,
		"time": "09:37:15",
		"volume": 1000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3704,
		"time": "09:37:16",
		"volume": 3000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3705,
		"time": "09:37:18",
		"volume": 61928,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3706,
		"time": "09:37:18",
		"volume": 891,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3707,
		"time": "09:37:22",
		"volume": 217,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3708,
		"time": "09:37:22",
		"volume": 3856,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3709,
		"time": "09:37:22",
		"volume": 1151,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3710,
		"time": "09:37:22",
		"volume": 217,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3711,
		"time": "09:37:23",
		"volume": 2000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3712,
		"time": "09:37:24",
		"volume": 3044,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3713,
		"time": "09:37:26",
		"volume": 1,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3714,
		"time": "09:37:26",
		"volume": 1515,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3715,
		"time": "09:37:26",
		"volume": 1485,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3716,
		"time": "09:37:30",
		"volume": 2600,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3717,
		"time": "09:37:32",
		"volume": 23515,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3718,
		"time": "09:37:32",
		"volume": 5441,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3719,
		"time": "09:37:32",
		"volume": 16407,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3720,
		"time": "09:37:32",
		"volume": 3109,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3721,
		"time": "09:37:32",
		"volume": 10000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3722,
		"time": "09:37:32",
		"volume": 2000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3723,
		"time": "09:37:32",
		"volume": 134235,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3724,
		"time": "09:37:32",
		"volume": 1508,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3725,
		"time": "09:37:32",
		"volume": 3000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3726,
		"time": "09:37:32",
		"volume": 785,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3727,
		"time": "09:37:40",
		"volume": 330,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3728,
		"time": "09:37:41",
		"volume": 670,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3729,
		"time": "09:37:43",
		"volume": 330,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3730,
		"time": "09:37:45",
		"volume": 3636,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3731,
		"time": "09:37:45",
		"volume": 246364,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3732,
		"time": "09:37:47",
		"volume": 444,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3733,
		"time": "09:37:49",
		"volume": 10000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3734,
		"time": "09:37:49",
		"volume": 2556,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3735,
		"time": "09:37:49",
		"volume": 500,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3736,
		"time": "09:37:52",
		"volume": 10000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3737,
		"time": "09:37:54",
		"volume": 3500,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3738,
		"time": "09:37:55",
		"volume": 200,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3739,
		"time": "09:37:56",
		"volume": 7500,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3740,
		"time": "09:37:59",
		"volume": 2500,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3741,
		"time": "09:38:02",
		"volume": 529,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 3742,
		"time": "09:38:03",
		"volume": 3244,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3743,
		"time": "09:38:03",
		"volume": 5000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3744,
		"time": "09:38:03",
		"volume": 20000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3745,
		"time": "09:38:03",
		"volume": 490,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3746,
		"time": "09:38:03",
		"volume": 3629,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3747,
		"time": "09:38:03",
		"volume": 726,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3748,
		"time": "09:38:04",
		"volume": 17678,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3749,
		"time": "09:38:06",
		"volume": 5000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3750,
		"time": "09:38:08",
		"volume": 7277,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3751,
		"time": "09:38:09",
		"volume": 1011,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3752,
		"time": "09:38:11",
		"volume": 363,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3753,
		"time": "09:38:11",
		"volume": 137,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3754,
		"time": "09:38:16",
		"volume": 10000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 3755,
		"time": "09:38:17",
		"volume": 20000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3756,
		"time": "09:38:17",
		"volume": 2090,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3757,
		"time": "09:38:17",
		"volume": 5000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3758,
		"time": "09:38:17",
		"volume": 42910,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3759,
		"time": "09:38:19",
		"volume": 300,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3760,
		"time": "09:38:23",
		"volume": 122,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3761,
		"time": "09:38:23",
		"volume": 500,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3762,
		"time": "09:38:23",
		"volume": 100,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3763,
		"time": "09:38:26",
		"volume": 4000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3764,
		"time": "09:38:26",
		"volume": 1000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 3765,
		"time": "09:38:29",
		"volume": 299819,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3766,
		"time": "09:38:29",
		"volume": 4253,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3767,
		"time": "09:38:29",
		"volume": 183,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3768,
		"time": "09:38:29",
		"volume": 2603,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3769,
		"time": "09:38:29",
		"volume": 370,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3770,
		"time": "09:38:29",
		"volume": 1800,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3771,
		"time": "09:38:30",
		"volume": 100,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3772,
		"time": "09:38:31",
		"volume": 1816,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3773,
		"time": "09:38:35",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3774,
		"time": "09:38:47",
		"volume": 122019,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3775,
		"time": "09:38:47",
		"volume": 40000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3776,
		"time": "09:38:50",
		"volume": 149421,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3777,
		"time": "09:39:01",
		"volume": 613,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 3778,
		"time": "09:39:05",
		"volume": 39,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3779,
		"time": "09:39:09",
		"volume": 719,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3780,
		"time": "09:39:09",
		"volume": 214,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 3781,
		"time": "09:39:09",
		"volume": 37,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3782,
		"time": "09:39:09",
		"volume": 844,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3783,
		"time": "09:39:09",
		"volume": 3109,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3784,
		"time": "09:39:11",
		"volume": 555,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3785,
		"time": "09:39:13",
		"volume": 37,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3786,
		"time": "09:39:13",
		"volume": 1000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3787,
		"time": "09:39:13",
		"volume": 37,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3788,
		"time": "09:39:13",
		"volume": 6202,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3789,
		"time": "09:39:15",
		"volume": 8359,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3790,
		"time": "09:39:18",
		"volume": 7096,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3791,
		"time": "09:39:18",
		"volume": 2904,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3792,
		"time": "09:39:20",
		"volume": 3587,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3793,
		"time": "09:39:20",
		"volume": 187,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3794,
		"time": "09:39:22",
		"volume": 500,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3795,
		"time": "09:39:22",
		"volume": 104,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3796,
		"time": "09:39:22",
		"volume": 29682,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3797,
		"time": "09:39:25",
		"volume": 1817,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3798,
		"time": "09:39:27",
		"volume": 68318,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3799,
		"time": "09:39:27",
		"volume": 564,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3800,
		"time": "09:39:28",
		"volume": 20000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3801,
		"time": "09:39:29",
		"volume": 9786,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3802,
		"time": "09:39:29",
		"volume": 186,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3803,
		"time": "09:39:31",
		"volume": 3000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3804,
		"time": "09:39:37",
		"volume": 3998,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3805,
		"time": "09:39:37",
		"volume": 10000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3806,
		"time": "09:39:38",
		"volume": 2071,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3807,
		"time": "09:39:38",
		"volume": 4957,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3808,
		"time": "09:39:39",
		"volume": 1824,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3809,
		"time": "09:39:41",
		"volume": 43,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3810,
		"time": "09:39:41",
		"volume": 1400,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3811,
		"time": "09:39:45",
		"volume": 15000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3812,
		"time": "09:39:46",
		"volume": 257,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3813,
		"time": "09:39:47",
		"volume": 336,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3814,
		"time": "09:39:48",
		"volume": 3407,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 3815,
		"time": "09:39:48",
		"volume": 6593,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3816,
		"time": "09:39:50",
		"volume": 9688,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3817,
		"time": "09:39:50",
		"volume": 100,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3818,
		"time": "09:39:50",
		"volume": 38543,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3819,
		"time": "09:39:50",
		"volume": 1669,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3820,
		"time": "09:39:54",
		"volume": 8176,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3821,
		"time": "09:39:54",
		"volume": 110,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3822,
		"time": "09:39:54",
		"volume": 39,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3823,
		"time": "09:39:54",
		"volume": 1000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 3824,
		"time": "09:39:54",
		"volume": 7510,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3825,
		"time": "09:39:54",
		"volume": 19000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3826,
		"time": "09:39:54",
		"volume": 100,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3827,
		"time": "09:39:54",
		"volume": 8065,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3828,
		"time": "09:40:00",
		"volume": 1975,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3829,
		"time": "09:40:02",
		"volume": 4643,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 3830,
		"time": "09:40:03",
		"volume": 2515,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3831,
		"time": "09:40:03",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3832,
		"time": "09:40:03",
		"volume": 2500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3833,
		"time": "09:40:04",
		"volume": 88,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3834,
		"time": "09:40:07",
		"volume": 100,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3835,
		"time": "09:40:08",
		"volume": 3067,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3836,
		"time": "09:40:11",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3837,
		"time": "09:40:13",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 3838,
		"time": "09:40:14",
		"volume": 2000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3839,
		"time": "09:40:14",
		"volume": 250,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3840,
		"time": "09:40:14",
		"volume": 37,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3841,
		"time": "09:40:14",
		"volume": 18193,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3842,
		"time": "09:40:14",
		"volume": 4000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3843,
		"time": "09:40:14",
		"volume": 10580,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3844,
		"time": "09:40:14",
		"volume": 10580,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3845,
		"time": "09:40:14",
		"volume": 720,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3846,
		"time": "09:40:15",
		"volume": 1819,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3847,
		"time": "09:40:16",
		"volume": 16812,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3848,
		"time": "09:40:16",
		"volume": 100,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3849,
		"time": "09:40:16",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3850,
		"time": "09:40:16",
		"volume": 37,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3851,
		"time": "09:40:16",
		"volume": 59425,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3852,
		"time": "09:40:16",
		"volume": 1822,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3853,
		"time": "09:40:16",
		"volume": 254,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3854,
		"time": "09:40:16",
		"volume": 70721,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3855,
		"time": "09:40:16",
		"volume": 50000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3856,
		"time": "09:40:16",
		"volume": 18227,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3857,
		"time": "09:40:22",
		"volume": 43,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3858,
		"time": "09:40:22",
		"volume": 774,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3859,
		"time": "09:40:23",
		"volume": 297,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3860,
		"time": "09:40:24",
		"volume": 4226,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3861,
		"time": "09:40:24",
		"volume": 3774,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3862,
		"time": "09:40:24",
		"volume": 1822,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3863,
		"time": "09:40:26",
		"volume": 256,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3864,
		"time": "09:40:27",
		"volume": 7290,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3865,
		"time": "09:40:34",
		"volume": 6226,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3866,
		"time": "09:40:34",
		"volume": 365,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3867,
		"time": "09:40:34",
		"volume": 39,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3868,
		"time": "09:40:34",
		"volume": 4858,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3869,
		"time": "09:40:34",
		"volume": 3000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3870,
		"time": "09:40:40",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 3871,
		"time": "09:40:40",
		"volume": 3652,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 3872,
		"time": "09:40:40",
		"volume": 348,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 3873,
		"time": "09:40:43",
		"volume": 5000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3874,
		"time": "09:40:44",
		"volume": 152,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 3875,
		"time": "09:40:44",
		"volume": 20000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 3876,
		"time": "09:40:44",
		"volume": 1000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 3877,
		"time": "09:40:44",
		"volume": 37,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 3878,
		"time": "09:40:44",
		"volume": 5000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 3879,
		"time": "09:40:44",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 3880,
		"time": "09:40:44",
		"volume": 37,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 3881,
		"time": "09:40:44",
		"volume": 300,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 3882,
		"time": "09:40:44",
		"volume": 500,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 3883,
		"time": "09:40:44",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 3884,
		"time": "09:40:44",
		"volume": 111,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 3885,
		"time": "09:40:44",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 3886,
		"time": "09:40:44",
		"volume": 15988,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 3887,
		"time": "09:40:44",
		"volume": 700,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 3888,
		"time": "09:40:44",
		"volume": 300000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 3889,
		"time": "09:40:44",
		"volume": 37,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 3890,
		"time": "09:40:44",
		"volume": 36733,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 3891,
		"time": "09:40:44",
		"volume": 37,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 3892,
		"time": "09:40:44",
		"volume": 83598,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 3893,
		"time": "09:40:44",
		"volume": 271937,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 3894,
		"time": "09:40:45",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3895,
		"time": "09:40:51",
		"volume": 56000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3896,
		"time": "09:40:51",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3897,
		"time": "09:40:51",
		"volume": 824,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3898,
		"time": "09:40:53",
		"volume": 31706,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3899,
		"time": "09:40:55",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3900,
		"time": "09:40:56",
		"volume": 39,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3901,
		"time": "09:40:57",
		"volume": 791,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3902,
		"time": "09:40:57",
		"volume": 50000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3903,
		"time": "09:40:57",
		"volume": 20650,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3904,
		"time": "09:41:00",
		"volume": 30000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3905,
		"time": "09:41:06",
		"volume": 267,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3906,
		"time": "09:41:13",
		"volume": 500,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3907,
		"time": "09:41:13",
		"volume": 466,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3908,
		"time": "09:41:16",
		"volume": 99,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3909,
		"time": "09:41:19",
		"volume": 3901,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3910,
		"time": "09:41:19",
		"volume": 26099,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3911,
		"time": "09:41:20",
		"volume": 331,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3912,
		"time": "09:41:23",
		"volume": 1500,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3913,
		"time": "09:41:24",
		"volume": 2000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3914,
		"time": "09:41:26",
		"volume": 20070,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3915,
		"time": "09:41:26",
		"volume": 79930,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3916,
		"time": "09:41:30",
		"volume": 3937,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3917,
		"time": "09:41:35",
		"volume": 3641,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3918,
		"time": "09:41:36",
		"volume": 500,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3919,
		"time": "09:41:37",
		"volume": 500,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3920,
		"time": "09:41:37",
		"volume": 11028,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3921,
		"time": "09:41:41",
		"volume": 69,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3922,
		"time": "09:41:43",
		"volume": 500,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3923,
		"time": "09:41:46",
		"volume": 5000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3924,
		"time": "09:41:52",
		"volume": 359,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3925,
		"time": "09:41:53",
		"volume": 9000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3926,
		"time": "09:41:59",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 3927,
		"time": "09:41:59",
		"volume": 6264,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 3928,
		"time": "09:42:02",
		"volume": 30641,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 3929,
		"time": "09:42:02",
		"volume": 4000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3930,
		"time": "09:42:02",
		"volume": 2000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3931,
		"time": "09:42:02",
		"volume": 60,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3932,
		"time": "09:42:02",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3933,
		"time": "09:42:02",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3934,
		"time": "09:42:02",
		"volume": 10000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3935,
		"time": "09:42:02",
		"volume": 100,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3936,
		"time": "09:42:02",
		"volume": 30597,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3937,
		"time": "09:42:02",
		"volume": 500,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3938,
		"time": "09:42:02",
		"volume": 100,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3939,
		"time": "09:42:02",
		"volume": 2436,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3940,
		"time": "09:42:02",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3941,
		"time": "09:42:02",
		"volume": 7288,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 3942,
		"time": "09:42:02",
		"volume": 100,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3943,
		"time": "09:42:02",
		"volume": 17969,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3944,
		"time": "09:42:02",
		"volume": 7398,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3945,
		"time": "09:42:02",
		"volume": 50,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3946,
		"time": "09:42:02",
		"volume": 370,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3947,
		"time": "09:42:02",
		"volume": 2294,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3948,
		"time": "09:42:02",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3949,
		"time": "09:42:02",
		"volume": 1372,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3950,
		"time": "09:42:02",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3951,
		"time": "09:42:03",
		"volume": 15334,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3952,
		"time": "09:42:03",
		"volume": 34666,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3953,
		"time": "09:42:07",
		"volume": 200,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3954,
		"time": "09:42:07",
		"volume": 3800,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3955,
		"time": "09:42:10",
		"volume": 758,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3956,
		"time": "09:42:13",
		"volume": 3645,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3957,
		"time": "09:42:14",
		"volume": 10787,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 3958,
		"time": "09:42:14",
		"volume": 241,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 3959,
		"time": "09:42:16",
		"volume": 9096,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3960,
		"time": "09:42:17",
		"volume": 15000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3961,
		"time": "09:42:20",
		"volume": 259,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 3962,
		"time": "09:42:20",
		"volume": 741,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 3963,
		"time": "09:42:21",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3964,
		"time": "09:42:24",
		"volume": 37200,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3965,
		"time": "09:42:26",
		"volume": 9000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3966,
		"time": "09:42:26",
		"volume": 1800,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3967,
		"time": "09:42:30",
		"volume": 8000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3968,
		"time": "09:42:35",
		"volume": 182,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3969,
		"time": "09:42:41",
		"volume": 5918,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3970,
		"time": "09:42:42",
		"volume": 200,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3971,
		"time": "09:42:48",
		"volume": 15500,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3972,
		"time": "09:42:51",
		"volume": 3645,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3973,
		"time": "09:42:58",
		"volume": 500,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 3974,
		"time": "09:43:05",
		"volume": 200,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3975,
		"time": "09:43:05",
		"volume": 150,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3976,
		"time": "09:43:07",
		"volume": 217,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3977,
		"time": "09:43:07",
		"volume": 500,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3978,
		"time": "09:43:08",
		"volume": 500,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3979,
		"time": "09:43:08",
		"volume": 1463,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3980,
		"time": "09:43:13",
		"volume": 1086,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3981,
		"time": "09:43:13",
		"volume": 936,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3982,
		"time": "09:43:13",
		"volume": 5515,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3983,
		"time": "09:43:19",
		"volume": 3978,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3984,
		"time": "09:43:22",
		"volume": 2800,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3985,
		"time": "09:43:23",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3986,
		"time": "09:43:24",
		"volume": 14720,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3987,
		"time": "09:43:25",
		"volume": 15000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3988,
		"time": "09:43:26",
		"volume": 7480,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3989,
		"time": "09:43:26",
		"volume": 400,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3990,
		"time": "09:43:27",
		"volume": 7120,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3991,
		"time": "09:43:27",
		"volume": 880,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3992,
		"time": "09:43:31",
		"volume": 500,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3993,
		"time": "09:43:32",
		"volume": 3000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3994,
		"time": "09:43:35",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3995,
		"time": "09:43:39",
		"volume": 4261,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3996,
		"time": "09:43:41",
		"volume": 14615,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3997,
		"time": "09:43:43",
		"volume": 385,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 3998,
		"time": "09:43:43",
		"volume": 59247,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 3999,
		"time": "09:43:43",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4000,
		"time": "09:43:43",
		"volume": 31500,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4001,
		"time": "09:43:43",
		"volume": 586,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4002,
		"time": "09:43:43",
		"volume": 478,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4003,
		"time": "09:43:43",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4004,
		"time": "09:43:43",
		"volume": 3654,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4005,
		"time": "09:43:43",
		"volume": 2150,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4006,
		"time": "09:43:46",
		"volume": 6213,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4007,
		"time": "09:43:49",
		"volume": 1828,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4008,
		"time": "09:43:53",
		"volume": 50,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4009,
		"time": "09:43:54",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4010,
		"time": "09:43:57",
		"volume": 16000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 4011,
		"time": "09:43:58",
		"volume": 3500,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 4012,
		"time": "09:43:58",
		"volume": 100,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 4013,
		"time": "09:43:58",
		"volume": 999,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 4014,
		"time": "09:43:58",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 4015,
		"time": "09:43:58",
		"volume": 5999,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 4016,
		"time": "09:43:58",
		"volume": 18402,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 4017,
		"time": "09:44:00",
		"volume": 909,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4018,
		"time": "09:44:03",
		"volume": 91,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4019,
		"time": "09:44:05",
		"volume": 40909,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4020,
		"time": "09:44:05",
		"volume": 17850,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4021,
		"time": "09:44:05",
		"volume": 1220,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4022,
		"time": "09:44:05",
		"volume": 926,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4023,
		"time": "09:44:05",
		"volume": 3654,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4024,
		"time": "09:44:05",
		"volume": 70000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4025,
		"time": "09:44:11",
		"volume": 30000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4026,
		"time": "09:44:13",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 4027,
		"time": "09:44:15",
		"volume": 38243,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 4028,
		"time": "09:44:25",
		"volume": 200,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4029,
		"time": "09:44:27",
		"volume": 50000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4030,
		"time": "09:44:31",
		"volume": 3559,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4031,
		"time": "09:44:31",
		"volume": 1898,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4032,
		"time": "09:44:32",
		"volume": 3639,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4033,
		"time": "09:44:34",
		"volume": 3807,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4034,
		"time": "09:44:37",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4035,
		"time": "09:44:37",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4036,
		"time": "09:44:40",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4037,
		"time": "09:44:40",
		"volume": 1500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4038,
		"time": "09:44:43",
		"volume": 1971,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4039,
		"time": "09:44:54",
		"volume": 200,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4040,
		"time": "09:44:54",
		"volume": 1022,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4041,
		"time": "09:44:58",
		"volume": 33407,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4042,
		"time": "09:44:58",
		"volume": 54,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4043,
		"time": "09:44:58",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4044,
		"time": "09:44:58",
		"volume": 4907,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4045,
		"time": "09:44:58",
		"volume": 398,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4046,
		"time": "09:44:58",
		"volume": 4193,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4047,
		"time": "09:44:58",
		"volume": 200,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4048,
		"time": "09:44:58",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4049,
		"time": "09:44:58",
		"volume": 3636,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4050,
		"time": "09:44:59",
		"volume": 1705,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4051,
		"time": "09:44:59",
		"volume": 48295,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4052,
		"time": "09:45:05",
		"volume": 1505,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4053,
		"time": "09:45:07",
		"volume": 2769,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4054,
		"time": "09:45:07",
		"volume": 10787,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4055,
		"time": "09:45:13",
		"volume": 4454,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4056,
		"time": "09:45:15",
		"volume": 200,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4057,
		"time": "09:45:15",
		"volume": 800,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4058,
		"time": "09:45:16",
		"volume": 200,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4059,
		"time": "09:45:18",
		"volume": 1000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4060,
		"time": "09:45:21",
		"volume": 7903,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4061,
		"time": "09:45:28",
		"volume": 100,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4062,
		"time": "09:45:34",
		"volume": 2045,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4063,
		"time": "09:45:34",
		"volume": 1000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4064,
		"time": "09:45:35",
		"volume": 4000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4065,
		"time": "09:45:35",
		"volume": 5000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4066,
		"time": "09:45:35",
		"volume": 38931,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4067,
		"time": "09:45:37",
		"volume": 9000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4068,
		"time": "09:45:39",
		"volume": 2180,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4069,
		"time": "09:45:46",
		"volume": 28889,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4070,
		"time": "09:45:46",
		"volume": 200,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4071,
		"time": "09:45:46",
		"volume": 13059,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4072,
		"time": "09:45:46",
		"volume": 6700,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4073,
		"time": "09:45:47",
		"volume": 51052,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4074,
		"time": "09:45:47",
		"volume": 1090,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4075,
		"time": "09:45:47",
		"volume": 37,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4076,
		"time": "09:45:48",
		"volume": 1000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4077,
		"time": "09:45:53",
		"volume": 1000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4078,
		"time": "09:45:54",
		"volume": 10000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4079,
		"time": "09:45:55",
		"volume": 33000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4080,
		"time": "09:45:58",
		"volume": 45821,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4081,
		"time": "09:46:04",
		"volume": 54179,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4082,
		"time": "09:46:04",
		"volume": 2000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4083,
		"time": "09:46:08",
		"volume": 136,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4084,
		"time": "09:46:10",
		"volume": 40,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4085,
		"time": "09:46:18",
		"volume": 70000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4086,
		"time": "09:46:19",
		"volume": 500,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4087,
		"time": "09:46:20",
		"volume": 33436,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4088,
		"time": "09:46:20",
		"volume": 10000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4089,
		"time": "09:46:20",
		"volume": 3648,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4090,
		"time": "09:46:20",
		"volume": 1800,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4091,
		"time": "09:46:20",
		"volume": 799,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4092,
		"time": "09:46:20",
		"volume": 1293,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4093,
		"time": "09:46:20",
		"volume": 511,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4094,
		"time": "09:46:22",
		"volume": 200,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4095,
		"time": "09:46:24",
		"volume": 100,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4096,
		"time": "09:46:27",
		"volume": 802,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4097,
		"time": "09:46:27",
		"volume": 1198,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4098,
		"time": "09:46:27",
		"volume": 2926,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4099,
		"time": "09:46:27",
		"volume": 47074,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4100,
		"time": "09:46:28",
		"volume": 10908,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4101,
		"time": "09:46:33",
		"volume": 1000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4102,
		"time": "09:46:34",
		"volume": 41,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4103,
		"time": "09:46:37",
		"volume": 2000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4104,
		"time": "09:46:37",
		"volume": 40,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4105,
		"time": "09:46:37",
		"volume": 392,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4106,
		"time": "09:46:39",
		"volume": 279,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4107,
		"time": "09:46:40",
		"volume": 500,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4108,
		"time": "09:46:43",
		"volume": 5454,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4109,
		"time": "09:46:43",
		"volume": 4685,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4110,
		"time": "09:46:45",
		"volume": 301,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4111,
		"time": "09:46:48",
		"volume": 608,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4112,
		"time": "09:46:48",
		"volume": 1000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4113,
		"time": "09:46:49",
		"volume": 25495,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4114,
		"time": "09:46:50",
		"volume": 4813,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4115,
		"time": "09:46:56",
		"volume": 363,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4116,
		"time": "09:46:57",
		"volume": 2926,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4117,
		"time": "09:46:57",
		"volume": 2000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4118,
		"time": "09:46:57",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4119,
		"time": "09:46:57",
		"volume": 250,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4120,
		"time": "09:46:59",
		"volume": 4530,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4121,
		"time": "09:47:00",
		"volume": 969,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4122,
		"time": "09:47:01",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4123,
		"time": "09:47:02",
		"volume": 200,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4124,
		"time": "09:47:03",
		"volume": 300,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4125,
		"time": "09:47:06",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4126,
		"time": "09:47:10",
		"volume": 545,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4127,
		"time": "09:47:11",
		"volume": 5000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4128,
		"time": "09:47:12",
		"volume": 500,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4129,
		"time": "09:47:19",
		"volume": 814,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4130,
		"time": "09:47:19",
		"volume": 2000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4131,
		"time": "09:47:24",
		"volume": 2000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4132,
		"time": "09:47:29",
		"volume": 20000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 4133,
		"time": "09:47:29",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 4134,
		"time": "09:47:29",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 4135,
		"time": "09:47:29",
		"volume": 200,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 4136,
		"time": "09:47:29",
		"volume": 250,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 4137,
		"time": "09:47:29",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 4138,
		"time": "09:47:29",
		"volume": 1775,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 4139,
		"time": "09:47:29",
		"volume": 1822,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 4140,
		"time": "09:47:29",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4141,
		"time": "09:47:29",
		"volume": 200,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4142,
		"time": "09:47:29",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4143,
		"time": "09:47:29",
		"volume": 10790,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4144,
		"time": "09:47:29",
		"volume": 2500,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4145,
		"time": "09:47:35",
		"volume": 2000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4146,
		"time": "09:47:35",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4147,
		"time": "09:47:35",
		"volume": 50,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4148,
		"time": "09:47:35",
		"volume": 300,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4149,
		"time": "09:47:37",
		"volume": 98721,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 4150,
		"time": "09:47:37",
		"volume": 155490,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4151,
		"time": "09:47:38",
		"volume": 218730,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4152,
		"time": "09:47:44",
		"volume": 100,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 4153,
		"time": "09:47:47",
		"volume": 1832,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 4154,
		"time": "09:47:51",
		"volume": 34417,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 4155,
		"time": "09:47:51",
		"volume": 31274,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 4156,
		"time": "09:47:52",
		"volume": 18203,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 4157,
		"time": "09:47:54",
		"volume": 21849,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 4158,
		"time": "09:48:02",
		"volume": 3500,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4159,
		"time": "09:48:04",
		"volume": 54649,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 4160,
		"time": "09:48:06",
		"volume": 16500,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4161,
		"time": "09:48:10",
		"volume": 470,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4162,
		"time": "09:48:14",
		"volume": 2000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4163,
		"time": "09:48:17",
		"volume": 369,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4164,
		"time": "09:48:18",
		"volume": 600,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4165,
		"time": "09:48:20",
		"volume": 194,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4166,
		"time": "09:48:24",
		"volume": 3000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4167,
		"time": "09:48:25",
		"volume": 2000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4168,
		"time": "09:48:29",
		"volume": 1000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4169,
		"time": "09:48:31",
		"volume": 20531,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4170,
		"time": "09:48:31",
		"volume": 9569,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4171,
		"time": "09:48:31",
		"volume": 217,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4172,
		"time": "09:48:31",
		"volume": 50,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4173,
		"time": "09:48:31",
		"volume": 26000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4174,
		"time": "09:48:33",
		"volume": 3633,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 4175,
		"time": "09:48:39",
		"volume": 1881,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4176,
		"time": "09:48:45",
		"volume": 1000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4177,
		"time": "09:48:48",
		"volume": 728,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4178,
		"time": "09:48:50",
		"volume": 9727,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4179,
		"time": "09:48:50",
		"volume": 6000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4180,
		"time": "09:48:50",
		"volume": 300,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4181,
		"time": "09:48:50",
		"volume": 900,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4182,
		"time": "09:48:50",
		"volume": 300000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4183,
		"time": "09:48:50",
		"volume": 48500,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4184,
		"time": "09:48:56",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4185,
		"time": "09:48:56",
		"volume": 349,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4186,
		"time": "09:48:56",
		"volume": 9151,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4187,
		"time": "09:48:56",
		"volume": 25000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4188,
		"time": "09:48:57",
		"volume": 17,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4189,
		"time": "09:48:59",
		"volume": 13436,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4190,
		"time": "09:49:01",
		"volume": 2000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 4191,
		"time": "09:49:07",
		"volume": 17413,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4192,
		"time": "09:49:07",
		"volume": 27938,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4193,
		"time": "09:49:07",
		"volume": 81482,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4194,
		"time": "09:49:07",
		"volume": 16700,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4195,
		"time": "09:49:16",
		"volume": 1818,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4196,
		"time": "09:49:16",
		"volume": 682,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4197,
		"time": "09:49:17",
		"volume": 99318,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4198,
		"time": "09:49:17",
		"volume": 6703,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4199,
		"time": "09:49:18",
		"volume": 1000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4200,
		"time": "09:49:24",
		"volume": 400,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4201,
		"time": "09:49:28",
		"volume": 44,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4202,
		"time": "09:49:30",
		"volume": 2000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4203,
		"time": "09:49:35",
		"volume": 7277,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4204,
		"time": "09:49:37",
		"volume": 93253,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4205,
		"time": "09:49:37",
		"volume": 363,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4206,
		"time": "09:49:37",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4207,
		"time": "09:49:37",
		"volume": 1819,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4208,
		"time": "09:49:37",
		"volume": 3565,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4209,
		"time": "09:49:40",
		"volume": 42810,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4210,
		"time": "09:49:40",
		"volume": 439,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4211,
		"time": "09:49:46",
		"volume": 1000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4212,
		"time": "09:49:48",
		"volume": 40,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4213,
		"time": "09:49:51",
		"volume": 18192,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4214,
		"time": "09:50:03",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4215,
		"time": "09:50:06",
		"volume": 10000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4216,
		"time": "09:50:08",
		"volume": 3125,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4217,
		"time": "09:50:08",
		"volume": 9996,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4218,
		"time": "09:50:08",
		"volume": 198,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4219,
		"time": "09:50:08",
		"volume": 868,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4220,
		"time": "09:50:08",
		"volume": 600,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4221,
		"time": "09:50:08",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4222,
		"time": "09:50:08",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4223,
		"time": "09:50:08",
		"volume": 5000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4224,
		"time": "09:50:08",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4225,
		"time": "09:50:08",
		"volume": 363,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4226,
		"time": "09:50:08",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4227,
		"time": "09:50:08",
		"volume": 20829,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 4228,
		"time": "09:50:08",
		"volume": 8959,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4229,
		"time": "09:50:08",
		"volume": 20000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4230,
		"time": "09:50:08",
		"volume": 300,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4231,
		"time": "09:50:08",
		"volume": 35000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4232,
		"time": "09:50:08",
		"volume": 5000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4233,
		"time": "09:50:09",
		"volume": 1000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4234,
		"time": "09:50:09",
		"volume": 993,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 4235,
		"time": "09:50:13",
		"volume": 9387,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4236,
		"time": "09:50:13",
		"volume": 613,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4237,
		"time": "09:50:16",
		"volume": 685,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 4238,
		"time": "09:50:22",
		"volume": 9387,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4239,
		"time": "09:50:22",
		"volume": 10613,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4240,
		"time": "09:50:30",
		"volume": 183,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4241,
		"time": "09:50:32",
		"volume": 9864,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 4242,
		"time": "09:50:33",
		"volume": 9387,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4243,
		"time": "09:50:33",
		"volume": 90613,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4244,
		"time": "09:50:34",
		"volume": 9387,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4245,
		"time": "09:50:34",
		"volume": 4000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 4246,
		"time": "09:50:38",
		"volume": 10000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 4247,
		"time": "09:50:38",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 4248,
		"time": "09:50:38",
		"volume": 7250,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 4249,
		"time": "09:50:38",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 4250,
		"time": "09:50:38",
		"volume": 26000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 4251,
		"time": "09:50:38",
		"volume": 16964,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 4252,
		"time": "09:50:38",
		"volume": 2338,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 4253,
		"time": "09:50:38",
		"volume": 119,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 4254,
		"time": "09:50:38",
		"volume": 1000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 4255,
		"time": "09:50:38",
		"volume": 700,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 4256,
		"time": "09:50:38",
		"volume": 500,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 4257,
		"time": "09:50:38",
		"volume": 25945,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 4258,
		"time": "09:50:38",
		"volume": 1000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 4259,
		"time": "09:50:38",
		"volume": 10000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 4260,
		"time": "09:50:38",
		"volume": 550,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 4261,
		"time": "09:50:38",
		"volume": 5223,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 4262,
		"time": "09:50:38",
		"volume": 10790,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 4263,
		"time": "09:50:38",
		"volume": 72050,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 4264,
		"time": "09:50:40",
		"volume": 84791,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 4265,
		"time": "09:50:40",
		"volume": 20000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 4266,
		"time": "09:50:40",
		"volume": 500,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 4267,
		"time": "09:50:40",
		"volume": 1000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 4268,
		"time": "09:50:40",
		"volume": 5000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 4269,
		"time": "09:50:40",
		"volume": 2000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 4270,
		"time": "09:50:42",
		"volume": 30000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 4271,
		"time": "09:50:45",
		"volume": 2000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 4272,
		"time": "09:50:45",
		"volume": 30000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 4273,
		"time": "09:50:47",
		"volume": 184,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4274,
		"time": "09:50:47",
		"volume": 24709,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 4275,
		"time": "09:50:48",
		"volume": 10291,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 4276,
		"time": "09:50:48",
		"volume": 516,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4277,
		"time": "09:50:48",
		"volume": 33726,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4278,
		"time": "09:50:52",
		"volume": 136,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4279,
		"time": "09:50:52",
		"volume": 4864,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4280,
		"time": "09:50:52",
		"volume": 250,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4281,
		"time": "09:50:52",
		"volume": 94886,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4282,
		"time": "09:50:55",
		"volume": 38758,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4283,
		"time": "09:50:55",
		"volume": 8300,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4284,
		"time": "09:50:55",
		"volume": 5000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4285,
		"time": "09:50:55",
		"volume": 2000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4286,
		"time": "09:50:55",
		"volume": 45942,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4287,
		"time": "09:50:55",
		"volume": 100000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4288,
		"time": "09:50:55",
		"volume": 16211,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4289,
		"time": "09:50:55",
		"volume": 30000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4290,
		"time": "09:50:55",
		"volume": 1271,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4291,
		"time": "09:50:59",
		"volume": 1086,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4292,
		"time": "09:51:01",
		"volume": 914,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4293,
		"time": "09:51:01",
		"volume": 300,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4294,
		"time": "09:51:01",
		"volume": 2000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4295,
		"time": "09:51:01",
		"volume": 6786,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4296,
		"time": "09:51:03",
		"volume": 13214,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4297,
		"time": "09:51:03",
		"volume": 211,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4298,
		"time": "09:51:03",
		"volume": 5000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4299,
		"time": "09:51:03",
		"volume": 9000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4300,
		"time": "09:51:03",
		"volume": 9000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4301,
		"time": "09:51:03",
		"volume": 190,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4302,
		"time": "09:51:03",
		"volume": 4000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4303,
		"time": "09:51:03",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4304,
		"time": "09:51:03",
		"volume": 7385,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4305,
		"time": "09:51:04",
		"volume": 6615,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4306,
		"time": "09:51:04",
		"volume": 421307,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4307,
		"time": "09:51:04",
		"volume": 1811,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4308,
		"time": "09:51:04",
		"volume": 19508,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4309,
		"time": "09:51:04",
		"volume": 600,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4310,
		"time": "09:51:04",
		"volume": 85943,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4311,
		"time": "09:51:04",
		"volume": 40116,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4312,
		"time": "09:51:04",
		"volume": 15300,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4313,
		"time": "09:51:04",
		"volume": 1500,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4314,
		"time": "09:51:04",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4315,
		"time": "09:51:04",
		"volume": 30000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4316,
		"time": "09:51:04",
		"volume": 2547,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4317,
		"time": "09:51:07",
		"volume": 355,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4318,
		"time": "09:51:07",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4319,
		"time": "09:51:09",
		"volume": 500,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4320,
		"time": "09:51:10",
		"volume": 300,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4321,
		"time": "09:51:10",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4322,
		"time": "09:51:11",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4323,
		"time": "09:51:11",
		"volume": 57098,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4324,
		"time": "09:51:11",
		"volume": 42902,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4325,
		"time": "09:51:11",
		"volume": 24196,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4326,
		"time": "09:51:11",
		"volume": 2902,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4327,
		"time": "09:51:11",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4328,
		"time": "09:51:11",
		"volume": 4000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4329,
		"time": "09:51:11",
		"volume": 38565,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4330,
		"time": "09:51:11",
		"volume": 81435,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4331,
		"time": "09:51:11",
		"volume": 3000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4332,
		"time": "09:51:14",
		"volume": 7017,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4333,
		"time": "09:51:14",
		"volume": 431,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4334,
		"time": "09:51:14",
		"volume": 30000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4335,
		"time": "09:51:14",
		"volume": 62552,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4336,
		"time": "09:51:14",
		"volume": 37448,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4337,
		"time": "09:51:14",
		"volume": 30148,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4338,
		"time": "09:51:14",
		"volume": 1500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4339,
		"time": "09:51:14",
		"volume": 225,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4340,
		"time": "09:51:14",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4341,
		"time": "09:51:14",
		"volume": 20679,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4342,
		"time": "09:51:14",
		"volume": 15065,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4343,
		"time": "09:51:14",
		"volume": 3620,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4344,
		"time": "09:51:14",
		"volume": 5000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4345,
		"time": "09:51:14",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4346,
		"time": "09:51:14",
		"volume": 700,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4347,
		"time": "09:51:14",
		"volume": 7274,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4348,
		"time": "09:51:14",
		"volume": 2000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4349,
		"time": "09:51:14",
		"volume": 65341,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4350,
		"time": "09:51:14",
		"volume": 34659,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4351,
		"time": "09:51:14",
		"volume": 14662,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4352,
		"time": "09:51:14",
		"volume": 85338,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4353,
		"time": "09:51:18",
		"volume": 5000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4354,
		"time": "09:51:19",
		"volume": 14662,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4355,
		"time": "09:51:19",
		"volume": 600,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4356,
		"time": "09:51:19",
		"volume": 4738,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4357,
		"time": "09:51:20",
		"volume": 3262,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4358,
		"time": "09:51:20",
		"volume": 14826,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4359,
		"time": "09:51:20",
		"volume": 78174,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4360,
		"time": "09:51:20",
		"volume": 300,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4361,
		"time": "09:51:20",
		"volume": 300,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4362,
		"time": "09:51:20",
		"volume": 10730,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4363,
		"time": "09:51:20",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4364,
		"time": "09:51:20",
		"volume": 8496,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4365,
		"time": "09:51:20",
		"volume": 59204,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4366,
		"time": "09:51:20",
		"volume": 300,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4367,
		"time": "09:51:20",
		"volume": 999,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4368,
		"time": "09:51:20",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4369,
		"time": "09:51:20",
		"volume": 500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4370,
		"time": "09:51:20",
		"volume": 320,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4371,
		"time": "09:51:20",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4372,
		"time": "09:51:20",
		"volume": 180,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4373,
		"time": "09:51:20",
		"volume": 34497,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4374,
		"time": "09:51:20",
		"volume": 5000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4375,
		"time": "09:51:22",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4376,
		"time": "09:51:22",
		"volume": 99084,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4377,
		"time": "09:51:22",
		"volume": 916,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4378,
		"time": "09:51:22",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4379,
		"time": "09:51:22",
		"volume": 5266,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4380,
		"time": "09:51:23",
		"volume": 13818,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4381,
		"time": "09:51:23",
		"volume": 500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4382,
		"time": "09:51:23",
		"volume": 800,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4383,
		"time": "09:51:23",
		"volume": 500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4384,
		"time": "09:51:23",
		"volume": 2999,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4385,
		"time": "09:51:23",
		"volume": 33901,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4386,
		"time": "09:51:23",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4387,
		"time": "09:51:23",
		"volume": 4428,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4388,
		"time": "09:51:23",
		"volume": 5572,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4389,
		"time": "09:51:25",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4390,
		"time": "09:51:26",
		"volume": 186,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4391,
		"time": "09:51:27",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4392,
		"time": "09:51:28",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4393,
		"time": "09:51:28",
		"volume": 253237,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4394,
		"time": "09:51:30",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4395,
		"time": "09:51:34",
		"volume": 8100,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4396,
		"time": "09:51:34",
		"volume": 87646,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4397,
		"time": "09:51:35",
		"volume": 95289,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4398,
		"time": "09:51:36",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4399,
		"time": "09:51:36",
		"volume": 200000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4400,
		"time": "09:51:39",
		"volume": 19010,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4401,
		"time": "09:51:40",
		"volume": 93301,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4402,
		"time": "09:51:40",
		"volume": 6699,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4403,
		"time": "09:51:41",
		"volume": 3301,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4404,
		"time": "09:51:41",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4405,
		"time": "09:51:41",
		"volume": 2500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4406,
		"time": "09:51:41",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4407,
		"time": "09:51:41",
		"volume": 3000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4408,
		"time": "09:51:41",
		"volume": 6287,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4409,
		"time": "09:51:42",
		"volume": 7538,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4410,
		"time": "09:51:42",
		"volume": 26175,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4411,
		"time": "09:51:42",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4412,
		"time": "09:51:42",
		"volume": 6116,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4413,
		"time": "09:51:42",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4414,
		"time": "09:51:42",
		"volume": 15974,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4415,
		"time": "09:51:42",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4416,
		"time": "09:51:42",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4417,
		"time": "09:51:42",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4418,
		"time": "09:51:42",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4419,
		"time": "09:51:42",
		"volume": 420,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4420,
		"time": "09:51:42",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4421,
		"time": "09:51:42",
		"volume": 30000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4422,
		"time": "09:51:42",
		"volume": 7400,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4423,
		"time": "09:51:42",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4424,
		"time": "09:51:42",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4425,
		"time": "09:51:42",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4426,
		"time": "09:51:43",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4427,
		"time": "09:51:43",
		"volume": 16826,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4428,
		"time": "09:51:43",
		"volume": 217,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4429,
		"time": "09:51:43",
		"volume": 290,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4430,
		"time": "09:51:43",
		"volume": 9000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4431,
		"time": "09:51:43",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4432,
		"time": "09:51:43",
		"volume": 3256,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4433,
		"time": "09:51:43",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4434,
		"time": "09:51:43",
		"volume": 16000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4435,
		"time": "09:51:43",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4436,
		"time": "09:51:43",
		"volume": 48211,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4437,
		"time": "09:51:45",
		"volume": 6908,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4438,
		"time": "09:51:45",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4439,
		"time": "09:51:45",
		"volume": 1085,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4440,
		"time": "09:51:45",
		"volume": 17132,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4441,
		"time": "09:51:45",
		"volume": 723,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4442,
		"time": "09:51:45",
		"volume": 3000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4443,
		"time": "09:51:45",
		"volume": 2596,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4444,
		"time": "09:51:45",
		"volume": 17556,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4445,
		"time": "09:51:46",
		"volume": 17789,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4446,
		"time": "09:51:46",
		"volume": 32211,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4447,
		"time": "09:51:47",
		"volume": 18717,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4448,
		"time": "09:51:47",
		"volume": 183,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4449,
		"time": "09:51:47",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4450,
		"time": "09:51:47",
		"volume": 9000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4451,
		"time": "09:51:47",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4452,
		"time": "09:51:47",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4453,
		"time": "09:51:47",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4454,
		"time": "09:51:47",
		"volume": 26000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4455,
		"time": "09:51:47",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4456,
		"time": "09:51:47",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4457,
		"time": "09:51:47",
		"volume": 351537,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4458,
		"time": "09:51:47",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4459,
		"time": "09:51:47",
		"volume": 363,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4460,
		"time": "09:51:47",
		"volume": 182,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4461,
		"time": "09:51:47",
		"volume": 31191,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4462,
		"time": "09:51:47",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4463,
		"time": "09:51:47",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4464,
		"time": "09:51:47",
		"volume": 6000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4465,
		"time": "09:51:47",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4466,
		"time": "09:51:47",
		"volume": 70000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4467,
		"time": "09:51:47",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4468,
		"time": "09:51:47",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4469,
		"time": "09:51:47",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4470,
		"time": "09:51:47",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4471,
		"time": "09:51:47",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4472,
		"time": "09:51:47",
		"volume": 1842,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4473,
		"time": "09:51:47",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4474,
		"time": "09:51:47",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4475,
		"time": "09:51:47",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4476,
		"time": "09:51:47",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4477,
		"time": "09:51:47",
		"volume": 4000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4478,
		"time": "09:51:47",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4479,
		"time": "09:51:47",
		"volume": 124485,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4480,
		"time": "09:51:47",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4481,
		"time": "09:51:49",
		"volume": 921,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4482,
		"time": "09:51:50",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4483,
		"time": "09:51:53",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4484,
		"time": "09:51:53",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4485,
		"time": "09:51:53",
		"volume": 82444,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4486,
		"time": "09:51:53",
		"volume": 69146,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4487,
		"time": "09:51:54",
		"volume": 78517,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4488,
		"time": "09:51:55",
		"volume": 30854,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4489,
		"time": "09:51:55",
		"volume": 19146,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4490,
		"time": "09:51:57",
		"volume": 144,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4491,
		"time": "09:51:57",
		"volume": 2418,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4492,
		"time": "09:51:57",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4493,
		"time": "09:51:57",
		"volume": 8000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4494,
		"time": "09:51:57",
		"volume": 182,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4495,
		"time": "09:51:57",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4496,
		"time": "09:51:57",
		"volume": 6597,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4497,
		"time": "09:51:57",
		"volume": 12000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4498,
		"time": "09:52:02",
		"volume": 68854,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4499,
		"time": "09:52:02",
		"volume": 21713,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4500,
		"time": "09:52:02",
		"volume": 260,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4501,
		"time": "09:52:02",
		"volume": 9173,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4502,
		"time": "09:52:02",
		"volume": 278,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4503,
		"time": "09:52:02",
		"volume": 500,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4504,
		"time": "09:52:03",
		"volume": 100,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4505,
		"time": "09:52:04",
		"volume": 20000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4506,
		"time": "09:52:05",
		"volume": 1909,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4507,
		"time": "09:52:06",
		"volume": 3690,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4508,
		"time": "09:52:08",
		"volume": 43000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4509,
		"time": "09:52:08",
		"volume": 18733,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4510,
		"time": "09:52:09",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4511,
		"time": "09:52:09",
		"volume": 18037,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4512,
		"time": "09:52:10",
		"volume": 5000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4513,
		"time": "09:52:10",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4514,
		"time": "09:52:12",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4515,
		"time": "09:52:14",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4516,
		"time": "09:52:15",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4517,
		"time": "09:52:16",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4518,
		"time": "09:52:16",
		"volume": 200,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4519,
		"time": "09:52:19",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4520,
		"time": "09:52:19",
		"volume": 7000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4521,
		"time": "09:52:19",
		"volume": 59410,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4522,
		"time": "09:52:19",
		"volume": 400000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4523,
		"time": "09:52:21",
		"volume": 17781,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4524,
		"time": "09:52:22",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4525,
		"time": "09:52:23",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4526,
		"time": "09:52:24",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4527,
		"time": "09:52:26",
		"volume": 3617,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4528,
		"time": "09:52:26",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4529,
		"time": "09:52:27",
		"volume": 1068,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4530,
		"time": "09:52:27",
		"volume": 3360,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4531,
		"time": "09:52:27",
		"volume": 6640,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4532,
		"time": "09:52:28",
		"volume": 500,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4533,
		"time": "09:52:30",
		"volume": 2999,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4534,
		"time": "09:52:30",
		"volume": 185,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4535,
		"time": "09:52:33",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4536,
		"time": "09:52:33",
		"volume": 1800,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4537,
		"time": "09:52:34",
		"volume": 200,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4538,
		"time": "09:52:36",
		"volume": 374163,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4539,
		"time": "09:52:36",
		"volume": 20272,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4540,
		"time": "09:52:36",
		"volume": 7500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4541,
		"time": "09:52:36",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4542,
		"time": "09:52:36",
		"volume": 700,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4543,
		"time": "09:52:36",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4544,
		"time": "09:52:36",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4545,
		"time": "09:52:36",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4546,
		"time": "09:52:36",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4547,
		"time": "09:52:36",
		"volume": 68000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4548,
		"time": "09:52:36",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4549,
		"time": "09:52:36",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4550,
		"time": "09:52:36",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4551,
		"time": "09:52:37",
		"volume": 4253,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4552,
		"time": "09:52:40",
		"volume": 300,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4553,
		"time": "09:52:43",
		"volume": 83,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4554,
		"time": "09:52:43",
		"volume": 2682,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4555,
		"time": "09:52:45",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4556,
		"time": "09:52:45",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4557,
		"time": "09:52:45",
		"volume": 150909,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4558,
		"time": "09:52:45",
		"volume": 40000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4559,
		"time": "09:52:45",
		"volume": 3659,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4560,
		"time": "09:52:45",
		"volume": 80000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4561,
		"time": "09:52:45",
		"volume": 188,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4562,
		"time": "09:52:45",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4563,
		"time": "09:52:45",
		"volume": 1860,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4564,
		"time": "09:52:45",
		"volume": 300,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4565,
		"time": "09:52:45",
		"volume": 724,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4566,
		"time": "09:52:45",
		"volume": 24137,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4567,
		"time": "09:52:45",
		"volume": 25000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4568,
		"time": "09:52:45",
		"volume": 3625,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4569,
		"time": "09:52:45",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4570,
		"time": "09:52:45",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4571,
		"time": "09:52:45",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4572,
		"time": "09:52:45",
		"volume": 7000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4573,
		"time": "09:52:45",
		"volume": 8960,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4574,
		"time": "09:52:45",
		"volume": 192000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4575,
		"time": "09:52:45",
		"volume": 4000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4576,
		"time": "09:52:45",
		"volume": 262,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4577,
		"time": "09:52:45",
		"volume": 4028,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4578,
		"time": "09:52:45",
		"volume": 306,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4579,
		"time": "09:52:45",
		"volume": 2899,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4580,
		"time": "09:52:45",
		"volume": 328943,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4581,
		"time": "09:52:45",
		"volume": 54737,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4582,
		"time": "09:52:46",
		"volume": 108320,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4583,
		"time": "09:52:46",
		"volume": 4500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4584,
		"time": "09:52:46",
		"volume": 190,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4585,
		"time": "09:52:46",
		"volume": 1300,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4586,
		"time": "09:52:46",
		"volume": 11076,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4587,
		"time": "09:52:46",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4588,
		"time": "09:52:46",
		"volume": 1111,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4589,
		"time": "09:52:46",
		"volume": 700,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4590,
		"time": "09:52:46",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4591,
		"time": "09:52:46",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4592,
		"time": "09:52:46",
		"volume": 100,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4593,
		"time": "09:52:46",
		"volume": 996,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4594,
		"time": "09:52:46",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4595,
		"time": "09:52:46",
		"volume": 400,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4596,
		"time": "09:52:46",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4597,
		"time": "09:52:46",
		"volume": 1919,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4598,
		"time": "09:52:46",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4599,
		"time": "09:52:46",
		"volume": 9921,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4600,
		"time": "09:52:46",
		"volume": 200,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4601,
		"time": "09:52:46",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4602,
		"time": "09:52:46",
		"volume": 289,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4603,
		"time": "09:52:47",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4604,
		"time": "09:52:47",
		"volume": 213612,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4605,
		"time": "09:52:47",
		"volume": 731,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4606,
		"time": "09:52:47",
		"volume": 3500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4607,
		"time": "09:52:47",
		"volume": 200,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4608,
		"time": "09:52:47",
		"volume": 10184,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4609,
		"time": "09:52:47",
		"volume": 271773,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4610,
		"time": "09:52:47",
		"volume": 49390,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4611,
		"time": "09:52:47",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4612,
		"time": "09:52:47",
		"volume": 3500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4613,
		"time": "09:52:47",
		"volume": 30915,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4614,
		"time": "09:52:47",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4615,
		"time": "09:52:47",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4616,
		"time": "09:52:47",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4617,
		"time": "09:52:47",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4618,
		"time": "09:52:47",
		"volume": 27298,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4619,
		"time": "09:52:48",
		"volume": 72702,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4620,
		"time": "09:52:48",
		"volume": 27298,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4621,
		"time": "09:52:48",
		"volume": 48702,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4622,
		"time": "09:52:48",
		"volume": 3616,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4623,
		"time": "09:52:48",
		"volume": 47682,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4624,
		"time": "09:52:49",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4625,
		"time": "09:52:49",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4626,
		"time": "09:52:49",
		"volume": 483,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4627,
		"time": "09:52:50",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4628,
		"time": "09:52:50",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4629,
		"time": "09:52:50",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4630,
		"time": "09:52:50",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4631,
		"time": "09:52:50",
		"volume": 11122,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4632,
		"time": "09:52:50",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4633,
		"time": "09:52:50",
		"volume": 47027,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4634,
		"time": "09:52:50",
		"volume": 52973,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4635,
		"time": "09:52:50",
		"volume": 40047,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4636,
		"time": "09:52:50",
		"volume": 6980,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4637,
		"time": "09:52:51",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4638,
		"time": "09:52:51",
		"volume": 1020,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4639,
		"time": "09:52:51",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4640,
		"time": "09:52:51",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4641,
		"time": "09:52:51",
		"volume": 5437,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4642,
		"time": "09:52:51",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4643,
		"time": "09:52:51",
		"volume": 3000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4644,
		"time": "09:52:51",
		"volume": 3000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4645,
		"time": "09:52:51",
		"volume": 205,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4646,
		"time": "09:52:51",
		"volume": 4730,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4647,
		"time": "09:52:51",
		"volume": 11608,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4648,
		"time": "09:52:52",
		"volume": 38392,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4649,
		"time": "09:52:52",
		"volume": 182,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4650,
		"time": "09:52:52",
		"volume": 400,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4651,
		"time": "09:52:52",
		"volume": 350,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4652,
		"time": "09:52:52",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4653,
		"time": "09:52:52",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4654,
		"time": "09:52:52",
		"volume": 48,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4655,
		"time": "09:52:52",
		"volume": 4999,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4656,
		"time": "09:52:52",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4657,
		"time": "09:52:52",
		"volume": 65000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4658,
		"time": "09:52:52",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4659,
		"time": "09:52:52",
		"volume": 1185,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4660,
		"time": "09:52:52",
		"volume": 63088,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4661,
		"time": "09:52:52",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4662,
		"time": "09:52:52",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4663,
		"time": "09:52:52",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4664,
		"time": "09:52:52",
		"volume": 3922,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4665,
		"time": "09:52:52",
		"volume": 67734,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4666,
		"time": "09:52:53",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4667,
		"time": "09:52:53",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4668,
		"time": "09:52:53",
		"volume": 167,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4669,
		"time": "09:52:54",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4670,
		"time": "09:52:54",
		"volume": 5302,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4671,
		"time": "09:52:55",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4672,
		"time": "09:52:56",
		"volume": 361,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4673,
		"time": "09:52:56",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4674,
		"time": "09:52:57",
		"volume": 300,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4675,
		"time": "09:52:58",
		"volume": 723,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4676,
		"time": "09:52:58",
		"volume": 2905,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4677,
		"time": "09:52:59",
		"volume": 95831,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4678,
		"time": "09:53:00",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4679,
		"time": "09:53:00",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4680,
		"time": "09:53:01",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4681,
		"time": "09:53:01",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4682,
		"time": "09:53:02",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4683,
		"time": "09:53:03",
		"volume": 18270,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4684,
		"time": "09:53:04",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4685,
		"time": "09:53:05",
		"volume": 433,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4686,
		"time": "09:53:05",
		"volume": 47,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4687,
		"time": "09:53:07",
		"volume": 36140,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4688,
		"time": "09:53:07",
		"volume": 13500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4689,
		"time": "09:53:07",
		"volume": 2350,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4690,
		"time": "09:53:07",
		"volume": 250,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4691,
		"time": "09:53:07",
		"volume": 290,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4692,
		"time": "09:53:07",
		"volume": 53000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4693,
		"time": "09:53:07",
		"volume": 3000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4694,
		"time": "09:53:07",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4695,
		"time": "09:53:07",
		"volume": 76558,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4696,
		"time": "09:53:08",
		"volume": 23442,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4697,
		"time": "09:53:08",
		"volume": 7427,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4698,
		"time": "09:53:08",
		"volume": 26305,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4699,
		"time": "09:53:10",
		"volume": 73695,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4700,
		"time": "09:53:10",
		"volume": 26305,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4701,
		"time": "09:53:11",
		"volume": 1500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4702,
		"time": "09:53:11",
		"volume": 10200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4703,
		"time": "09:53:13",
		"volume": 61995,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4704,
		"time": "09:53:13",
		"volume": 59520,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4705,
		"time": "09:53:13",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4706,
		"time": "09:53:15",
		"volume": 39480,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4707,
		"time": "09:53:15",
		"volume": 725,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4708,
		"time": "09:53:15",
		"volume": 59795,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4709,
		"time": "09:53:15",
		"volume": 69533,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4710,
		"time": "09:53:15",
		"volume": 30467,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4711,
		"time": "09:53:15",
		"volume": 195,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4712,
		"time": "09:53:15",
		"volume": 40010,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4713,
		"time": "09:53:15",
		"volume": 45874,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4714,
		"time": "09:53:15",
		"volume": 38,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4715,
		"time": "09:53:17",
		"volume": 1808,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4716,
		"time": "09:53:20",
		"volume": 7000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4717,
		"time": "09:53:21",
		"volume": 205,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4718,
		"time": "09:53:21",
		"volume": 7232,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4719,
		"time": "09:53:22",
		"volume": 5945,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4720,
		"time": "09:53:22",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4721,
		"time": "09:53:22",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4722,
		"time": "09:53:22",
		"volume": 36163,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4723,
		"time": "09:53:24",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4724,
		"time": "09:53:24",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4725,
		"time": "09:53:24",
		"volume": 250,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4726,
		"time": "09:53:25",
		"volume": 67,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4727,
		"time": "09:53:25",
		"volume": 20000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4728,
		"time": "09:53:26",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4729,
		"time": "09:53:27",
		"volume": 20547,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4730,
		"time": "09:53:27",
		"volume": 1805,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4731,
		"time": "09:53:27",
		"volume": 4668,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4732,
		"time": "09:53:27",
		"volume": 100,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4733,
		"time": "09:53:27",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4734,
		"time": "09:53:27",
		"volume": 1820,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4735,
		"time": "09:53:32",
		"volume": 5426,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4736,
		"time": "09:53:33",
		"volume": 37132,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4737,
		"time": "09:53:33",
		"volume": 88912,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4738,
		"time": "09:53:35",
		"volume": 400,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4739,
		"time": "09:53:38",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4740,
		"time": "09:53:39",
		"volume": 123556,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4741,
		"time": "09:53:39",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4742,
		"time": "09:53:39",
		"volume": 44843,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4743,
		"time": "09:53:39",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4744,
		"time": "09:53:39",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4745,
		"time": "09:53:39",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4746,
		"time": "09:53:39",
		"volume": 5157,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4747,
		"time": "09:53:41",
		"volume": 5948,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4748,
		"time": "09:53:46",
		"volume": 44052,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4749,
		"time": "09:53:46",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4750,
		"time": "09:53:46",
		"volume": 948,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4751,
		"time": "09:53:49",
		"volume": 62000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4752,
		"time": "09:53:51",
		"volume": 181,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4753,
		"time": "09:53:51",
		"volume": 1046,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4754,
		"time": "09:53:54",
		"volume": 9051,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4755,
		"time": "09:53:54",
		"volume": 21735,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4756,
		"time": "09:53:54",
		"volume": 5000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4757,
		"time": "09:53:56",
		"volume": 858,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4758,
		"time": "09:53:56",
		"volume": 11000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4759,
		"time": "09:53:56",
		"volume": 3590,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4760,
		"time": "09:53:57",
		"volume": 10853,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4761,
		"time": "09:53:59",
		"volume": 687,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4762,
		"time": "09:54:00",
		"volume": 3704,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4763,
		"time": "09:54:00",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4764,
		"time": "09:54:00",
		"volume": 18094,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4765,
		"time": "09:54:03",
		"volume": 7235,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4766,
		"time": "09:54:04",
		"volume": 1808,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4767,
		"time": "09:54:08",
		"volume": 148,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4768,
		"time": "09:54:16",
		"volume": 9991,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4769,
		"time": "09:54:16",
		"volume": 4000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4770,
		"time": "09:54:16",
		"volume": 50000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4771,
		"time": "09:54:16",
		"volume": 50000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4772,
		"time": "09:54:16",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4773,
		"time": "09:54:16",
		"volume": 148009,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4774,
		"time": "09:54:17",
		"volume": 449,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4775,
		"time": "09:54:19",
		"volume": 550,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4776,
		"time": "09:54:22",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4777,
		"time": "09:54:25",
		"volume": 5000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4778,
		"time": "09:54:29",
		"volume": 892,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4779,
		"time": "09:54:29",
		"volume": 92243,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4780,
		"time": "09:54:30",
		"volume": 2811,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4781,
		"time": "09:54:36",
		"volume": 90,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4782,
		"time": "09:54:37",
		"volume": 4856,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4783,
		"time": "09:54:37",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4784,
		"time": "09:54:37",
		"volume": 43144,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4785,
		"time": "09:54:40",
		"volume": 302,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4786,
		"time": "09:54:40",
		"volume": 198,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4787,
		"time": "09:54:40",
		"volume": 7042,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4788,
		"time": "09:54:40",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4789,
		"time": "09:54:40",
		"volume": 3000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4790,
		"time": "09:54:40",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4791,
		"time": "09:54:40",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4792,
		"time": "09:54:41",
		"volume": 10000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4793,
		"time": "09:54:44",
		"volume": 1958,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4794,
		"time": "09:54:44",
		"volume": 1742,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4795,
		"time": "09:54:45",
		"volume": 202,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4796,
		"time": "09:54:46",
		"volume": 7038,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4797,
		"time": "09:54:46",
		"volume": 464,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4798,
		"time": "09:54:47",
		"volume": 2100,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4799,
		"time": "09:54:47",
		"volume": 463,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4800,
		"time": "09:54:48",
		"volume": 4000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4801,
		"time": "09:54:53",
		"volume": 935,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4802,
		"time": "09:54:53",
		"volume": 22143,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4803,
		"time": "09:54:53",
		"volume": 3560,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4804,
		"time": "09:54:53",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4805,
		"time": "09:54:53",
		"volume": 1362,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4806,
		"time": "09:54:56",
		"volume": 2626,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4807,
		"time": "09:54:57",
		"volume": 10000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4808,
		"time": "09:54:59",
		"volume": 4000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4809,
		"time": "09:55:02",
		"volume": 8812,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4810,
		"time": "09:55:02",
		"volume": 7000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4811,
		"time": "09:55:02",
		"volume": 1000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4812,
		"time": "09:55:02",
		"volume": 3188,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4813,
		"time": "09:55:03",
		"volume": 199,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4814,
		"time": "09:55:09",
		"volume": 50000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4815,
		"time": "09:55:11",
		"volume": 400,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4816,
		"time": "09:55:15",
		"volume": 10000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4817,
		"time": "09:55:16",
		"volume": 1810,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4818,
		"time": "09:55:16",
		"volume": 8122,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4819,
		"time": "09:55:16",
		"volume": 1878,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4820,
		"time": "09:55:17",
		"volume": 250,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4821,
		"time": "09:55:18",
		"volume": 5000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4822,
		"time": "09:55:21",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4823,
		"time": "09:55:23",
		"volume": 1395,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4824,
		"time": "09:55:24",
		"volume": 95,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4825,
		"time": "09:55:25",
		"volume": 194,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4826,
		"time": "09:55:26",
		"volume": 307769,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4827,
		"time": "09:55:26",
		"volume": 750,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4828,
		"time": "09:55:26",
		"volume": 400,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4829,
		"time": "09:55:30",
		"volume": 50000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4830,
		"time": "09:55:32",
		"volume": 10000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4831,
		"time": "09:55:33",
		"volume": 50000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4832,
		"time": "09:55:34",
		"volume": 253,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4833,
		"time": "09:55:34",
		"volume": 40,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4834,
		"time": "09:55:34",
		"volume": 2254,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4835,
		"time": "09:55:34",
		"volume": 40,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4836,
		"time": "09:55:34",
		"volume": 847,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4837,
		"time": "09:55:36",
		"volume": 5000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4838,
		"time": "09:55:37",
		"volume": 2000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4839,
		"time": "09:55:38",
		"volume": 3000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4840,
		"time": "09:55:41",
		"volume": 400,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4841,
		"time": "09:55:42",
		"volume": 5000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 4842,
		"time": "09:55:42",
		"volume": 1000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 4843,
		"time": "09:55:45",
		"volume": 500,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 4844,
		"time": "09:55:45",
		"volume": 4132,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 4845,
		"time": "09:55:49",
		"volume": 49212,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4846,
		"time": "09:55:51",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4847,
		"time": "09:55:55",
		"volume": 2000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4848,
		"time": "09:55:56",
		"volume": 94012,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4849,
		"time": "09:55:57",
		"volume": 5988,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4850,
		"time": "09:56:01",
		"volume": 5000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4851,
		"time": "09:56:02",
		"volume": 10000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4852,
		"time": "09:56:03",
		"volume": 50000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4853,
		"time": "09:56:06",
		"volume": 3632,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4854,
		"time": "09:56:07",
		"volume": 8235,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4855,
		"time": "09:56:08",
		"volume": 3000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4856,
		"time": "09:56:08",
		"volume": 326,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4857,
		"time": "09:56:08",
		"volume": 10376,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4858,
		"time": "09:56:08",
		"volume": 5081,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4859,
		"time": "09:56:08",
		"volume": 8051,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4860,
		"time": "09:56:09",
		"volume": 9994,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4861,
		"time": "09:56:13",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4862,
		"time": "09:56:14",
		"volume": 5000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4863,
		"time": "09:56:14",
		"volume": 498,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4864,
		"time": "09:56:14",
		"volume": 7169,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4865,
		"time": "09:56:15",
		"volume": 18115,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4866,
		"time": "09:56:17",
		"volume": 38000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4867,
		"time": "09:56:21",
		"volume": 1000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4868,
		"time": "09:56:27",
		"volume": 5000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4869,
		"time": "09:56:27",
		"volume": 500,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4870,
		"time": "09:56:30",
		"volume": 361,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4871,
		"time": "09:56:32",
		"volume": 868,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4872,
		"time": "09:56:35",
		"volume": 1359,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4873,
		"time": "09:56:44",
		"volume": 800,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4874,
		"time": "09:56:45",
		"volume": 3033,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4875,
		"time": "09:56:45",
		"volume": 967,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4876,
		"time": "09:56:45",
		"volume": 500,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4877,
		"time": "09:56:51",
		"volume": 37690,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4878,
		"time": "09:56:51",
		"volume": 5000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4879,
		"time": "09:56:54",
		"volume": 5000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4880,
		"time": "09:56:55",
		"volume": 1000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4881,
		"time": "09:57:00",
		"volume": 5963,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4882,
		"time": "09:57:02",
		"volume": 1000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4883,
		"time": "09:57:02",
		"volume": 200,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4884,
		"time": "09:57:02",
		"volume": 726,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4885,
		"time": "09:57:02",
		"volume": 4400,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4886,
		"time": "09:57:02",
		"volume": 50000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4887,
		"time": "09:57:02",
		"volume": 15000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4888,
		"time": "09:57:02",
		"volume": 28674,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4889,
		"time": "09:57:04",
		"volume": 13523,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4890,
		"time": "09:57:10",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 4891,
		"time": "09:57:14",
		"volume": 1119,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4892,
		"time": "09:57:17",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4893,
		"time": "09:57:22",
		"volume": 500,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4894,
		"time": "09:57:24",
		"volume": 200,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4895,
		"time": "09:57:28",
		"volume": 300,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4896,
		"time": "09:57:32",
		"volume": 200,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4897,
		"time": "09:57:32",
		"volume": 40,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4898,
		"time": "09:57:34",
		"volume": 13236,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4899,
		"time": "09:57:34",
		"volume": 4960,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4900,
		"time": "09:57:34",
		"volume": 27475,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4901,
		"time": "09:57:38",
		"volume": 1065,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4902,
		"time": "09:57:38",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4903,
		"time": "09:57:38",
		"volume": 5590,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4904,
		"time": "09:57:38",
		"volume": 999,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4905,
		"time": "09:57:38",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4906,
		"time": "09:57:38",
		"volume": 3000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 4907,
		"time": "09:57:38",
		"volume": 6803,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4908,
		"time": "09:57:38",
		"volume": 100000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4909,
		"time": "09:57:38",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4910,
		"time": "09:57:38",
		"volume": 23250,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4911,
		"time": "09:57:38",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4912,
		"time": "09:57:38",
		"volume": 5112,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4913,
		"time": "09:57:38",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4914,
		"time": "09:57:38",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4915,
		"time": "09:57:38",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4916,
		"time": "09:57:38",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4917,
		"time": "09:57:38",
		"volume": 7000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4918,
		"time": "09:57:38",
		"volume": 200000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4919,
		"time": "09:57:38",
		"volume": 236181,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4920,
		"time": "09:57:39",
		"volume": 634,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4921,
		"time": "09:57:43",
		"volume": 400,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4922,
		"time": "09:57:45",
		"volume": 9546,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4923,
		"time": "09:57:46",
		"volume": 7752,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 4924,
		"time": "09:57:46",
		"volume": 163819,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4925,
		"time": "09:57:46",
		"volume": 200000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4926,
		"time": "09:57:46",
		"volume": 40798,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4927,
		"time": "09:57:46",
		"volume": 500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4928,
		"time": "09:57:46",
		"volume": 94843,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4929,
		"time": "09:57:46",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4930,
		"time": "09:57:46",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4931,
		"time": "09:57:46",
		"volume": 900,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4932,
		"time": "09:57:46",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4933,
		"time": "09:57:46",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4934,
		"time": "09:57:46",
		"volume": 192,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4935,
		"time": "09:57:46",
		"volume": 438496,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4936,
		"time": "09:57:47",
		"volume": 5504,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4937,
		"time": "09:57:47",
		"volume": 900,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4938,
		"time": "09:57:47",
		"volume": 1800,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4939,
		"time": "09:57:47",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4940,
		"time": "09:57:47",
		"volume": 600,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4941,
		"time": "09:57:47",
		"volume": 1844,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4942,
		"time": "09:57:47",
		"volume": 37352,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4943,
		"time": "09:57:51",
		"volume": 2000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4944,
		"time": "09:57:54",
		"volume": 5000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 4945,
		"time": "09:57:58",
		"volume": 9375,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4946,
		"time": "09:58:08",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4947,
		"time": "09:58:08",
		"volume": 11248,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4948,
		"time": "09:58:10",
		"volume": 3000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4949,
		"time": "09:58:10",
		"volume": 361,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4950,
		"time": "09:58:11",
		"volume": 446,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4951,
		"time": "09:58:12",
		"volume": 1269,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4952,
		"time": "09:58:16",
		"volume": 300,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4953,
		"time": "09:58:16",
		"volume": 360,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4954,
		"time": "09:58:16",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4955,
		"time": "09:58:17",
		"volume": 40000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4956,
		"time": "09:58:20",
		"volume": 21317,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4957,
		"time": "09:58:20",
		"volume": 3000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4958,
		"time": "09:58:20",
		"volume": 5683,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4959,
		"time": "09:58:20",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4960,
		"time": "09:58:22",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4961,
		"time": "09:58:24",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4962,
		"time": "09:58:24",
		"volume": 10212,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4963,
		"time": "09:58:28",
		"volume": 10212,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4964,
		"time": "09:58:30",
		"volume": 400,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4965,
		"time": "09:58:31",
		"volume": 91,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4966,
		"time": "09:58:31",
		"volume": 400,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4967,
		"time": "09:58:34",
		"volume": 38,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4968,
		"time": "09:58:39",
		"volume": 962,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4969,
		"time": "09:58:42",
		"volume": 723,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4970,
		"time": "09:58:43",
		"volume": 1100,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 4971,
		"time": "09:58:48",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4972,
		"time": "09:58:51",
		"volume": 9561,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4973,
		"time": "09:58:51",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4974,
		"time": "09:58:54",
		"volume": 40118,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4975,
		"time": "09:58:54",
		"volume": 2500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4976,
		"time": "09:58:54",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4977,
		"time": "09:58:54",
		"volume": 309033,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4978,
		"time": "09:58:54",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4979,
		"time": "09:58:54",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4980,
		"time": "09:58:54",
		"volume": 1813,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4981,
		"time": "09:58:54",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4982,
		"time": "09:58:54",
		"volume": 30000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 4983,
		"time": "09:58:54",
		"volume": 91523,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4984,
		"time": "09:58:54",
		"volume": 1450,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4985,
		"time": "09:58:54",
		"volume": 12830,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4986,
		"time": "09:58:54",
		"volume": 5230,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4987,
		"time": "09:58:54",
		"volume": 324,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4988,
		"time": "09:58:54",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4989,
		"time": "09:58:54",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4990,
		"time": "09:58:54",
		"volume": 46500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4991,
		"time": "09:58:54",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4992,
		"time": "09:58:54",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4993,
		"time": "09:58:54",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4994,
		"time": "09:58:54",
		"volume": 156215,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4995,
		"time": "09:58:54",
		"volume": 9000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4996,
		"time": "09:58:54",
		"volume": 244,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4997,
		"time": "09:58:54",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4998,
		"time": "09:58:54",
		"volume": 173099,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 4999,
		"time": "09:58:54",
		"volume": 38621,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5000,
		"time": "09:58:56",
		"volume": 11379,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5001,
		"time": "09:58:56",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5002,
		"time": "09:58:56",
		"volume": 13919,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5003,
		"time": "09:59:00",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5004,
		"time": "09:59:01",
		"volume": 1808,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5005,
		"time": "09:59:01",
		"volume": 6938,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5006,
		"time": "09:59:02",
		"volume": 11335,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5007,
		"time": "09:59:02",
		"volume": 3720,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5008,
		"time": "09:59:02",
		"volume": 3809,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5009,
		"time": "09:59:02",
		"volume": 5,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5010,
		"time": "09:59:02",
		"volume": 250,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5011,
		"time": "09:59:02",
		"volume": 50,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5012,
		"time": "09:59:02",
		"volume": 137240,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5013,
		"time": "09:59:02",
		"volume": 157000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5014,
		"time": "09:59:02",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5015,
		"time": "09:59:02",
		"volume": 15000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5016,
		"time": "09:59:02",
		"volume": 18000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5017,
		"time": "09:59:02",
		"volume": 11200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5018,
		"time": "09:59:02",
		"volume": 680,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5019,
		"time": "09:59:02",
		"volume": 168280,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5020,
		"time": "09:59:02",
		"volume": 1200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5021,
		"time": "09:59:02",
		"volume": 39894,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5022,
		"time": "09:59:02",
		"volume": 35001,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5023,
		"time": "09:59:02",
		"volume": 157813,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5024,
		"time": "09:59:03",
		"volume": 12986,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5025,
		"time": "09:59:03",
		"volume": 430,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5026,
		"time": "09:59:03",
		"volume": 99570,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5027,
		"time": "09:59:04",
		"volume": 625,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5028,
		"time": "09:59:05",
		"volume": 2500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5029,
		"time": "09:59:05",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5030,
		"time": "09:59:06",
		"volume": 90409,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5031,
		"time": "09:59:06",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5032,
		"time": "09:59:07",
		"volume": 70000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5033,
		"time": "09:59:09",
		"volume": 3259,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5034,
		"time": "09:59:09",
		"volume": 3000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5035,
		"time": "09:59:09",
		"volume": 300,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5036,
		"time": "09:59:09",
		"volume": 433000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5037,
		"time": "09:59:11",
		"volume": 18081,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5038,
		"time": "09:59:14",
		"volume": 8327,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5039,
		"time": "09:59:14",
		"volume": 14506,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5040,
		"time": "09:59:14",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5041,
		"time": "09:59:14",
		"volume": 400,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5042,
		"time": "09:59:14",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5043,
		"time": "09:59:14",
		"volume": 182,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5044,
		"time": "09:59:14",
		"volume": 6000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5045,
		"time": "09:59:14",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5046,
		"time": "09:59:14",
		"volume": 182,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5047,
		"time": "09:59:14",
		"volume": 605,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5048,
		"time": "09:59:14",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5049,
		"time": "09:59:14",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5050,
		"time": "09:59:14",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5051,
		"time": "09:59:14",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5052,
		"time": "09:59:14",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5053,
		"time": "09:59:14",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5054,
		"time": "09:59:14",
		"volume": 253,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5055,
		"time": "09:59:14",
		"volume": 363,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5056,
		"time": "09:59:14",
		"volume": 42320,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5057,
		"time": "09:59:14",
		"volume": 40000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5058,
		"time": "09:59:14",
		"volume": 1635,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5059,
		"time": "09:59:14",
		"volume": 842,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5060,
		"time": "09:59:14",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5061,
		"time": "09:59:14",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5062,
		"time": "09:59:14",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5063,
		"time": "09:59:14",
		"volume": 185,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5064,
		"time": "09:59:14",
		"volume": 155,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5065,
		"time": "09:59:14",
		"volume": 223545,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5066,
		"time": "09:59:15",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5067,
		"time": "09:59:15",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5068,
		"time": "09:59:17",
		"volume": 130,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5069,
		"time": "09:59:17",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5070,
		"time": "09:59:18",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5071,
		"time": "09:59:18",
		"volume": 7187,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5072,
		"time": "09:59:18",
		"volume": 61745,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5073,
		"time": "09:59:18",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5074,
		"time": "09:59:18",
		"volume": 877,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5075,
		"time": "09:59:18",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5076,
		"time": "09:59:18",
		"volume": 29791,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5077,
		"time": "09:59:19",
		"volume": 7000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5078,
		"time": "09:59:24",
		"volume": 33209,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5079,
		"time": "09:59:24",
		"volume": 5400,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5080,
		"time": "09:59:24",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5081,
		"time": "09:59:24",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5082,
		"time": "09:59:24",
		"volume": 9000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5083,
		"time": "09:59:24",
		"volume": 20967,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5084,
		"time": "09:59:24",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5085,
		"time": "09:59:24",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5086,
		"time": "09:59:24",
		"volume": 16471,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5087,
		"time": "09:59:24",
		"volume": 1813,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5088,
		"time": "09:59:24",
		"volume": 4000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5089,
		"time": "09:59:24",
		"volume": 27000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5090,
		"time": "09:59:24",
		"volume": 15348,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5091,
		"time": "09:59:24",
		"volume": 19221,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5092,
		"time": "09:59:24",
		"volume": 3641,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5093,
		"time": "09:59:24",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5094,
		"time": "09:59:24",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5095,
		"time": "09:59:24",
		"volume": 30000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5096,
		"time": "09:59:24",
		"volume": 72497,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5097,
		"time": "09:59:24",
		"volume": 5842,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5098,
		"time": "09:59:24",
		"volume": 9996,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5099,
		"time": "09:59:24",
		"volume": 20000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5100,
		"time": "09:59:24",
		"volume": 850,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5101,
		"time": "09:59:24",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5102,
		"time": "09:59:24",
		"volume": 3000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5103,
		"time": "09:59:24",
		"volume": 4176,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5104,
		"time": "09:59:24",
		"volume": 79000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5105,
		"time": "09:59:24",
		"volume": 40000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5106,
		"time": "09:59:24",
		"volume": 2864,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5107,
		"time": "09:59:24",
		"volume": 50,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5108,
		"time": "09:59:24",
		"volume": 1988,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5109,
		"time": "09:59:24",
		"volume": 3000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5110,
		"time": "09:59:24",
		"volume": 1896,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5111,
		"time": "09:59:24",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5112,
		"time": "09:59:24",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5113,
		"time": "09:59:24",
		"volume": 151000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5114,
		"time": "09:59:24",
		"volume": 21119,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5115,
		"time": "09:59:24",
		"volume": 7493,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5116,
		"time": "09:59:24",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5117,
		"time": "09:59:24",
		"volume": 132159,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5118,
		"time": "09:59:25",
		"volume": 111,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5119,
		"time": "09:59:25",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5120,
		"time": "09:59:25",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5121,
		"time": "09:59:26",
		"volume": 1316,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5122,
		"time": "09:59:26",
		"volume": 25000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5123,
		"time": "09:59:26",
		"volume": 725,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5124,
		"time": "09:59:27",
		"volume": 22959,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5125,
		"time": "09:59:27",
		"volume": 300,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5126,
		"time": "09:59:27",
		"volume": 16841,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5127,
		"time": "09:59:27",
		"volume": 6142,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5128,
		"time": "09:59:27",
		"volume": 300,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5129,
		"time": "09:59:27",
		"volume": 214,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5130,
		"time": "09:59:27",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5131,
		"time": "09:59:27",
		"volume": 3782,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5132,
		"time": "09:59:27",
		"volume": 229,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5133,
		"time": "09:59:27",
		"volume": 137731,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5134,
		"time": "09:59:27",
		"volume": 80000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5135,
		"time": "09:59:27",
		"volume": 8692,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5136,
		"time": "09:59:27",
		"volume": 7001,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5137,
		"time": "09:59:27",
		"volume": 10704,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5138,
		"time": "09:59:27",
		"volume": 1500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5139,
		"time": "09:59:27",
		"volume": 1605,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5140,
		"time": "09:59:28",
		"volume": 207,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5141,
		"time": "09:59:28",
		"volume": 3910,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5142,
		"time": "09:59:28",
		"volume": 100,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5143,
		"time": "09:59:30",
		"volume": 7044,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5144,
		"time": "09:59:30",
		"volume": 2386,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5145,
		"time": "09:59:30",
		"volume": 52267,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5146,
		"time": "09:59:31",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5147,
		"time": "09:59:33",
		"volume": 1965,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5148,
		"time": "09:59:33",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5149,
		"time": "09:59:33",
		"volume": 50,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5150,
		"time": "09:59:33",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5151,
		"time": "09:59:33",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5152,
		"time": "09:59:33",
		"volume": 1950,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5153,
		"time": "09:59:33",
		"volume": 18500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5154,
		"time": "09:59:33",
		"volume": 10000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5155,
		"time": "09:59:36",
		"volume": 54372,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5156,
		"time": "09:59:37",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5157,
		"time": "09:59:37",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5158,
		"time": "09:59:37",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5159,
		"time": "09:59:37",
		"volume": 845,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5160,
		"time": "09:59:38",
		"volume": 3000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5161,
		"time": "09:59:38",
		"volume": 7000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5162,
		"time": "09:59:41",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5163,
		"time": "09:59:42",
		"volume": 300000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5164,
		"time": "09:59:42",
		"volume": 37600,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5165,
		"time": "09:59:42",
		"volume": 6000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5166,
		"time": "09:59:42",
		"volume": 137218,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5167,
		"time": "09:59:43",
		"volume": 218317,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5168,
		"time": "09:59:43",
		"volume": 100000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5169,
		"time": "09:59:43",
		"volume": 2100,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5170,
		"time": "09:59:43",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5171,
		"time": "09:59:43",
		"volume": 629583,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5172,
		"time": "09:59:46",
		"volume": 200000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5173,
		"time": "09:59:47",
		"volume": 600,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5174,
		"time": "09:59:47",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5175,
		"time": "09:59:49",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5176,
		"time": "09:59:51",
		"volume": 1699,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5177,
		"time": "09:59:52",
		"volume": 723,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5178,
		"time": "09:59:53",
		"volume": 35000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5179,
		"time": "09:59:53",
		"volume": 160,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5180,
		"time": "09:59:55",
		"volume": 127035,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5181,
		"time": "09:59:55",
		"volume": 479,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5182,
		"time": "09:59:55",
		"volume": 765605,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5183,
		"time": "09:59:58",
		"volume": 8000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5184,
		"time": "09:59:58",
		"volume": 500,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5185,
		"time": "09:59:58",
		"volume": 3500,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5186,
		"time": "09:59:58",
		"volume": 1830,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5187,
		"time": "09:59:58",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5188,
		"time": "09:59:58",
		"volume": 1244,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5189,
		"time": "09:59:58",
		"volume": 700,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5190,
		"time": "09:59:58",
		"volume": 500,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5191,
		"time": "09:59:58",
		"volume": 724,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5192,
		"time": "09:59:58",
		"volume": 1799,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5193,
		"time": "09:59:58",
		"volume": 18105,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5194,
		"time": "10:00:03",
		"volume": 15000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5195,
		"time": "10:00:04",
		"volume": 500,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5196,
		"time": "10:00:07",
		"volume": 91,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5197,
		"time": "10:00:08",
		"volume": 4507,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5198,
		"time": "10:00:09",
		"volume": 1300,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5199,
		"time": "10:00:10",
		"volume": 8700,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5200,
		"time": "10:00:10",
		"volume": 39300,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5201,
		"time": "10:00:22",
		"volume": 200,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5202,
		"time": "10:00:25",
		"volume": 18000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5203,
		"time": "10:00:33",
		"volume": 562,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5204,
		"time": "10:00:38",
		"volume": 250,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5205,
		"time": "10:00:39",
		"volume": 4750,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5206,
		"time": "10:00:39",
		"volume": 37817,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5207,
		"time": "10:00:42",
		"volume": 1500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5208,
		"time": "10:00:49",
		"volume": 24357,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5209,
		"time": "10:00:49",
		"volume": 368,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5210,
		"time": "10:00:49",
		"volume": 35275,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5211,
		"time": "10:00:52",
		"volume": 64638,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5212,
		"time": "10:00:52",
		"volume": 2708,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5213,
		"time": "10:00:52",
		"volume": 292,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5214,
		"time": "10:00:54",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5215,
		"time": "10:01:02",
		"volume": 22357,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5216,
		"time": "10:01:02",
		"volume": 7209,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5217,
		"time": "10:01:02",
		"volume": 3213,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5218,
		"time": "10:01:02",
		"volume": 9598,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5219,
		"time": "10:01:07",
		"volume": 24725,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5220,
		"time": "10:01:14",
		"volume": 4000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5221,
		"time": "10:01:14",
		"volume": 245,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5222,
		"time": "10:01:16",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5223,
		"time": "10:01:17",
		"volume": 1816,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5224,
		"time": "10:01:17",
		"volume": 276,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5225,
		"time": "10:01:18",
		"volume": 2318,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5226,
		"time": "10:01:18",
		"volume": 414,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5227,
		"time": "10:01:18",
		"volume": 90684,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5228,
		"time": "10:01:22",
		"volume": 6500,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5229,
		"time": "10:01:25",
		"volume": 674,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5230,
		"time": "10:01:25",
		"volume": 24385,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5231,
		"time": "10:01:25",
		"volume": 380,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5232,
		"time": "10:01:25",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5233,
		"time": "10:01:25",
		"volume": 25859,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5234,
		"time": "10:01:25",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5235,
		"time": "10:01:25",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5236,
		"time": "10:01:26",
		"volume": 25000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5237,
		"time": "10:01:37",
		"volume": 41,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5238,
		"time": "10:01:37",
		"volume": 361,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5239,
		"time": "10:01:45",
		"volume": 1,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5240,
		"time": "10:01:50",
		"volume": 99597,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5241,
		"time": "10:01:50",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5242,
		"time": "10:01:54",
		"volume": 5000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5243,
		"time": "10:01:55",
		"volume": 4507,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5244,
		"time": "10:01:55",
		"volume": 12493,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5245,
		"time": "10:01:56",
		"volume": 3000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5246,
		"time": "10:02:03",
		"volume": 100000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5247,
		"time": "10:02:07",
		"volume": 15338,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5248,
		"time": "10:02:08",
		"volume": 2410,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5249,
		"time": "10:02:08",
		"volume": 100,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5250,
		"time": "10:02:12",
		"volume": 97490,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5251,
		"time": "10:02:15",
		"volume": 37507,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5252,
		"time": "10:02:15",
		"volume": 85164,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5253,
		"time": "10:02:16",
		"volume": 108,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5254,
		"time": "10:02:16",
		"volume": 200,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5255,
		"time": "10:02:18",
		"volume": 4000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5256,
		"time": "10:02:19",
		"volume": 173,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5257,
		"time": "10:02:19",
		"volume": 367,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5258,
		"time": "10:02:23",
		"volume": 14857,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5259,
		"time": "10:02:23",
		"volume": 35083,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5260,
		"time": "10:02:24",
		"volume": 14610,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5261,
		"time": "10:02:25",
		"volume": 18000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5262,
		"time": "10:02:27",
		"volume": 70,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5263,
		"time": "10:02:28",
		"volume": 117013,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5264,
		"time": "10:02:28",
		"volume": 3000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5265,
		"time": "10:02:31",
		"volume": 70,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5266,
		"time": "10:02:32",
		"volume": 72868,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5267,
		"time": "10:02:33",
		"volume": 27062,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5268,
		"time": "10:02:33",
		"volume": 3938,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5269,
		"time": "10:02:34",
		"volume": 148,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5270,
		"time": "10:02:39",
		"volume": 37,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5271,
		"time": "10:02:40",
		"volume": 2500,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5272,
		"time": "10:02:46",
		"volume": 894,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5273,
		"time": "10:02:49",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5274,
		"time": "10:02:57",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5275,
		"time": "10:02:57",
		"volume": 4131,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5276,
		"time": "10:02:57",
		"volume": 25000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5277,
		"time": "10:02:57",
		"volume": 18000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5278,
		"time": "10:02:57",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5279,
		"time": "10:02:57",
		"volume": 1869,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5280,
		"time": "10:02:58",
		"volume": 16131,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5281,
		"time": "10:03:07",
		"volume": 200000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5282,
		"time": "10:03:09",
		"volume": 33869,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5283,
		"time": "10:03:09",
		"volume": 50,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5284,
		"time": "10:03:09",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5285,
		"time": "10:03:09",
		"volume": 733,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5286,
		"time": "10:03:09",
		"volume": 37,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5287,
		"time": "10:03:11",
		"volume": 3000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5288,
		"time": "10:03:14",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5289,
		"time": "10:03:20",
		"volume": 9311,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5290,
		"time": "10:03:20",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5291,
		"time": "10:03:24",
		"volume": 200,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5292,
		"time": "10:03:24",
		"volume": 184370,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5293,
		"time": "10:03:24",
		"volume": 8823,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5294,
		"time": "10:03:24",
		"volume": 76881,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5295,
		"time": "10:03:25",
		"volume": 19800,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5296,
		"time": "10:03:28",
		"volume": 50000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5297,
		"time": "10:03:31",
		"volume": 20000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5298,
		"time": "10:03:32",
		"volume": 10200,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5299,
		"time": "10:03:34",
		"volume": 200,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5300,
		"time": "10:03:34",
		"volume": 19800,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5301,
		"time": "10:03:34",
		"volume": 200,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5302,
		"time": "10:03:44",
		"volume": 3618,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5303,
		"time": "10:03:44",
		"volume": 188,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5304,
		"time": "10:03:45",
		"volume": 2512,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5305,
		"time": "10:03:47",
		"volume": 29812,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5306,
		"time": "10:03:47",
		"volume": 2188,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5307,
		"time": "10:03:49",
		"volume": 1085,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5308,
		"time": "10:03:49",
		"volume": 190,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5309,
		"time": "10:03:50",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5310,
		"time": "10:03:50",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5311,
		"time": "10:03:58",
		"volume": 2622,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5312,
		"time": "10:03:58",
		"volume": 1599,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5313,
		"time": "10:03:58",
		"volume": 300,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5314,
		"time": "10:03:58",
		"volume": 5479,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5315,
		"time": "10:03:58",
		"volume": 10533,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5316,
		"time": "10:03:58",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5317,
		"time": "10:03:59",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5318,
		"time": "10:04:01",
		"volume": 200,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5319,
		"time": "10:04:02",
		"volume": 332,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5320,
		"time": "10:04:03",
		"volume": 1500,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5321,
		"time": "10:04:04",
		"volume": 50000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5322,
		"time": "10:04:04",
		"volume": 6815,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5323,
		"time": "10:04:04",
		"volume": 21120,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5324,
		"time": "10:04:04",
		"volume": 28880,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5325,
		"time": "10:04:05",
		"volume": 41120,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5326,
		"time": "10:04:07",
		"volume": 4000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5327,
		"time": "10:04:08",
		"volume": 976,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5328,
		"time": "10:04:08",
		"volume": 33147,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5329,
		"time": "10:04:08",
		"volume": 9688,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5330,
		"time": "10:04:08",
		"volume": 3494,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5331,
		"time": "10:04:08",
		"volume": 200,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5332,
		"time": "10:04:08",
		"volume": 2679,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5333,
		"time": "10:04:08",
		"volume": 2761,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5334,
		"time": "10:04:08",
		"volume": 1750,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5335,
		"time": "10:04:08",
		"volume": 184,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5336,
		"time": "10:04:08",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5337,
		"time": "10:04:08",
		"volume": 39,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5338,
		"time": "10:04:08",
		"volume": 5000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5339,
		"time": "10:04:08",
		"volume": 1810,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5340,
		"time": "10:04:08",
		"volume": 5000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5341,
		"time": "10:04:08",
		"volume": 39,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5342,
		"time": "10:04:08",
		"volume": 1671,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5343,
		"time": "10:04:08",
		"volume": 81236,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5344,
		"time": "10:04:08",
		"volume": 3000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5345,
		"time": "10:04:10",
		"volume": 99728,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5346,
		"time": "10:04:10",
		"volume": 363,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5347,
		"time": "10:04:10",
		"volume": 13272,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5348,
		"time": "10:04:13",
		"volume": 40000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5349,
		"time": "10:04:13",
		"volume": 60000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5350,
		"time": "10:04:14",
		"volume": 4000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5351,
		"time": "10:04:14",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5352,
		"time": "10:04:18",
		"volume": 40000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5353,
		"time": "10:04:18",
		"volume": 60000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5354,
		"time": "10:04:21",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5355,
		"time": "10:04:21",
		"volume": 1808,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5356,
		"time": "10:04:22",
		"volume": 1040,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5357,
		"time": "10:04:22",
		"volume": 90197,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5358,
		"time": "10:04:24",
		"volume": 200,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5359,
		"time": "10:04:25",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5360,
		"time": "10:04:26",
		"volume": 40000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5361,
		"time": "10:04:26",
		"volume": 1809,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5362,
		"time": "10:04:26",
		"volume": 126,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5363,
		"time": "10:04:26",
		"volume": 3616,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5364,
		"time": "10:04:26",
		"volume": 54449,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5365,
		"time": "10:04:28",
		"volume": 125500,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5366,
		"time": "10:04:28",
		"volume": 2000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5367,
		"time": "10:04:34",
		"volume": 49667,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5368,
		"time": "10:04:34",
		"volume": 20000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5369,
		"time": "10:04:34",
		"volume": 24868,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5370,
		"time": "10:04:34",
		"volume": 2328,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5371,
		"time": "10:04:36",
		"volume": 75132,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5372,
		"time": "10:04:36",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5373,
		"time": "10:04:36",
		"volume": 515,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5374,
		"time": "10:04:36",
		"volume": 18198,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5375,
		"time": "10:04:36",
		"volume": 241,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5376,
		"time": "10:04:36",
		"volume": 37,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5377,
		"time": "10:04:38",
		"volume": 3877,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5378,
		"time": "10:04:38",
		"volume": 7511,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5379,
		"time": "10:04:42",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5380,
		"time": "10:04:42",
		"volume": 70,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5381,
		"time": "10:04:44",
		"volume": 398,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5382,
		"time": "10:04:46",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5383,
		"time": "10:04:46",
		"volume": 1764,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5384,
		"time": "10:04:46",
		"volume": 7240,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5385,
		"time": "10:04:46",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5386,
		"time": "10:04:46",
		"volume": 6996,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5387,
		"time": "10:04:47",
		"volume": 2318,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5388,
		"time": "10:04:53",
		"volume": 217,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5389,
		"time": "10:05:09",
		"volume": 50000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5390,
		"time": "10:05:10",
		"volume": 576,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5391,
		"time": "10:05:11",
		"volume": 112,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5392,
		"time": "10:05:12",
		"volume": 4500,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5393,
		"time": "10:05:13",
		"volume": 1571,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5394,
		"time": "10:05:17",
		"volume": 31468,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5395,
		"time": "10:05:19",
		"volume": 86433,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5396,
		"time": "10:05:19",
		"volume": 2000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5397,
		"time": "10:05:19",
		"volume": 4100,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5398,
		"time": "10:05:19",
		"volume": 32582,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5399,
		"time": "10:05:19",
		"volume": 32582,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5400,
		"time": "10:05:26",
		"volume": 5854,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5401,
		"time": "10:05:34",
		"volume": 7240,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5402,
		"time": "10:05:38",
		"volume": 21709,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5403,
		"time": "10:05:45",
		"volume": 6000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5404,
		"time": "10:05:46",
		"volume": 189,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5405,
		"time": "10:05:46",
		"volume": 1000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5406,
		"time": "10:05:46",
		"volume": 10224,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5407,
		"time": "10:05:46",
		"volume": 800,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5408,
		"time": "10:05:46",
		"volume": 362,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5409,
		"time": "10:05:46",
		"volume": 38,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5410,
		"time": "10:05:46",
		"volume": 5000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5411,
		"time": "10:05:46",
		"volume": 475,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5412,
		"time": "10:05:46",
		"volume": 3629,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5413,
		"time": "10:05:49",
		"volume": 19683,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5414,
		"time": "10:05:49",
		"volume": 500,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5415,
		"time": "10:05:49",
		"volume": 799,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5416,
		"time": "10:05:49",
		"volume": 1000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5417,
		"time": "10:05:49",
		"volume": 3018,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5418,
		"time": "10:05:50",
		"volume": 382,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5419,
		"time": "10:05:50",
		"volume": 10000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5420,
		"time": "10:05:50",
		"volume": 37,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5421,
		"time": "10:05:50",
		"volume": 3956,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5422,
		"time": "10:05:50",
		"volume": 5000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5423,
		"time": "10:05:50",
		"volume": 3000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5424,
		"time": "10:05:50",
		"volume": 1000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5425,
		"time": "10:05:50",
		"volume": 366,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5426,
		"time": "10:05:50",
		"volume": 1000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5427,
		"time": "10:05:50",
		"volume": 259,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5428,
		"time": "10:05:53",
		"volume": 407,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5429,
		"time": "10:05:53",
		"volume": 2972,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5430,
		"time": "10:05:53",
		"volume": 48,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5431,
		"time": "10:05:53",
		"volume": 4341,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5432,
		"time": "10:05:53",
		"volume": 7800,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5433,
		"time": "10:05:59",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5434,
		"time": "10:05:59",
		"volume": 366,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5435,
		"time": "10:05:59",
		"volume": 3632,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5436,
		"time": "10:05:59",
		"volume": 2,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5437,
		"time": "10:06:04",
		"volume": 3000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5438,
		"time": "10:06:04",
		"volume": 14705,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5439,
		"time": "10:06:05",
		"volume": 25295,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5440,
		"time": "10:06:12",
		"volume": 3999,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5441,
		"time": "10:06:18",
		"volume": 2035,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5442,
		"time": "10:06:18",
		"volume": 8000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5443,
		"time": "10:06:18",
		"volume": 3618,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5444,
		"time": "10:06:18",
		"volume": 50,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5445,
		"time": "10:06:18",
		"volume": 1377,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5446,
		"time": "10:06:18",
		"volume": 200,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5447,
		"time": "10:06:18",
		"volume": 9998,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5448,
		"time": "10:06:18",
		"volume": 400,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5449,
		"time": "10:06:18",
		"volume": 3622,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5450,
		"time": "10:06:18",
		"volume": 700,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5451,
		"time": "10:06:19",
		"volume": 1001,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5452,
		"time": "10:06:19",
		"volume": 1809,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5453,
		"time": "10:06:21",
		"volume": 5188,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5454,
		"time": "10:06:21",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5455,
		"time": "10:06:21",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5456,
		"time": "10:06:21",
		"volume": 37,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5457,
		"time": "10:06:21",
		"volume": 37,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5458,
		"time": "10:06:21",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5459,
		"time": "10:06:21",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5460,
		"time": "10:06:21",
		"volume": 1000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5461,
		"time": "10:06:21",
		"volume": 10000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5462,
		"time": "10:06:21",
		"volume": 35000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5463,
		"time": "10:06:21",
		"volume": 3000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5464,
		"time": "10:06:21",
		"volume": 100000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5465,
		"time": "10:06:21",
		"volume": 100000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5466,
		"time": "10:06:21",
		"volume": 111,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5467,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5468,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5469,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5470,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5471,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5472,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5473,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5474,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5475,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5476,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5477,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5478,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5479,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5480,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5481,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5482,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5483,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5484,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5485,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5486,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5487,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5488,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5489,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5490,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5491,
		"time": "10:06:21",
		"volume": 37,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5492,
		"time": "10:06:21",
		"volume": 644,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5493,
		"time": "10:06:23",
		"volume": 250,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5494,
		"time": "10:06:23",
		"volume": 24750,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5495,
		"time": "10:06:24",
		"volume": 1000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5496,
		"time": "10:06:25",
		"volume": 11518,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5497,
		"time": "10:06:25",
		"volume": 1000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5498,
		"time": "10:06:25",
		"volume": 37,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5499,
		"time": "10:06:25",
		"volume": 37,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5500,
		"time": "10:06:25",
		"volume": 37,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5501,
		"time": "10:06:25",
		"volume": 37,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5502,
		"time": "10:06:25",
		"volume": 37,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5503,
		"time": "10:06:25",
		"volume": 38,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5504,
		"time": "10:06:26",
		"volume": 6977,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5505,
		"time": "10:06:30",
		"volume": 40000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5506,
		"time": "10:06:30",
		"volume": 10000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5507,
		"time": "10:06:31",
		"volume": 50000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5508,
		"time": "10:06:31",
		"volume": 40000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5509,
		"time": "10:06:31",
		"volume": 10000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5510,
		"time": "10:06:37",
		"volume": 37,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5511,
		"time": "10:06:37",
		"volume": 37,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5512,
		"time": "10:06:37",
		"volume": 181,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5513,
		"time": "10:06:37",
		"volume": 500,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5514,
		"time": "10:06:47",
		"volume": 230,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 5515,
		"time": "10:06:49",
		"volume": 700,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5516,
		"time": "10:06:52",
		"volume": 2930,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5517,
		"time": "10:06:52",
		"volume": 500,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5518,
		"time": "10:06:55",
		"volume": 5000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5519,
		"time": "10:06:56",
		"volume": 100,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5520,
		"time": "10:06:57",
		"volume": 2171,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5521,
		"time": "10:07:02",
		"volume": 9299,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5522,
		"time": "10:07:02",
		"volume": 701,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5523,
		"time": "10:07:02",
		"volume": 5000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5524,
		"time": "10:07:03",
		"volume": 37,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5525,
		"time": "10:07:05",
		"volume": 17672,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5526,
		"time": "10:07:07",
		"volume": 780,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5527,
		"time": "10:07:07",
		"volume": 5000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5528,
		"time": "10:07:08",
		"volume": 3641,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5529,
		"time": "10:07:10",
		"volume": 2000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5530,
		"time": "10:07:11",
		"volume": 500,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5531,
		"time": "10:07:11",
		"volume": 10000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5532,
		"time": "10:07:12",
		"volume": 4135,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5533,
		"time": "10:07:13",
		"volume": 5000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5534,
		"time": "10:07:14",
		"volume": 3630,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5535,
		"time": "10:07:16",
		"volume": 1508,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5536,
		"time": "10:07:18",
		"volume": 200,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5537,
		"time": "10:07:18",
		"volume": 2064,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5538,
		"time": "10:07:18",
		"volume": 2535,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5539,
		"time": "10:07:18",
		"volume": 252,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5540,
		"time": "10:07:18",
		"volume": 5149,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5541,
		"time": "10:07:19",
		"volume": 15900,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5542,
		"time": "10:07:19",
		"volume": 57000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5543,
		"time": "10:07:20",
		"volume": 24858,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5544,
		"time": "10:07:20",
		"volume": 2000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5545,
		"time": "10:07:20",
		"volume": 181,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5546,
		"time": "10:07:20",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5547,
		"time": "10:07:20",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5548,
		"time": "10:07:20",
		"volume": 181,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5549,
		"time": "10:07:20",
		"volume": 3000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5550,
		"time": "10:07:20",
		"volume": 10000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5551,
		"time": "10:07:20",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5552,
		"time": "10:07:20",
		"volume": 50000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5553,
		"time": "10:07:24",
		"volume": 37991,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5554,
		"time": "10:07:25",
		"volume": 1,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5555,
		"time": "10:07:30",
		"volume": 200,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5556,
		"time": "10:07:32",
		"volume": 11808,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5557,
		"time": "10:07:32",
		"volume": 13192,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5558,
		"time": "10:07:32",
		"volume": 1815,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5559,
		"time": "10:07:32",
		"volume": 3876,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5560,
		"time": "10:07:33",
		"volume": 25000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5561,
		"time": "10:07:34",
		"volume": 7932,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5562,
		"time": "10:07:34",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5563,
		"time": "10:07:34",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5564,
		"time": "10:07:34",
		"volume": 621,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5565,
		"time": "10:07:34",
		"volume": 25410,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5566,
		"time": "10:07:35",
		"volume": 24590,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5567,
		"time": "10:07:35",
		"volume": 50000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5568,
		"time": "10:07:36",
		"volume": 400,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5569,
		"time": "10:07:36",
		"volume": 500,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5570,
		"time": "10:07:36",
		"volume": 800,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5571,
		"time": "10:07:36",
		"volume": 2000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5572,
		"time": "10:07:36",
		"volume": 500,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5573,
		"time": "10:07:43",
		"volume": 1000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5574,
		"time": "10:07:43",
		"volume": 414,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5575,
		"time": "10:07:53",
		"volume": 10273,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5576,
		"time": "10:07:53",
		"volume": 111,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5577,
		"time": "10:07:53",
		"volume": 181,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5578,
		"time": "10:07:53",
		"volume": 1000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5579,
		"time": "10:07:53",
		"volume": 1000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5580,
		"time": "10:07:53",
		"volume": 806,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5581,
		"time": "10:07:53",
		"volume": 2000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5582,
		"time": "10:07:53",
		"volume": 181,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5583,
		"time": "10:07:53",
		"volume": 1448,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5584,
		"time": "10:07:55",
		"volume": 1000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5585,
		"time": "10:08:06",
		"volume": 14676,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5586,
		"time": "10:08:06",
		"volume": 231,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 5587,
		"time": "10:08:06",
		"volume": 111,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 5588,
		"time": "10:08:06",
		"volume": 189,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 5589,
		"time": "10:08:06",
		"volume": 154,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 5590,
		"time": "10:08:06",
		"volume": 19315,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5591,
		"time": "10:08:08",
		"volume": 23185,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5592,
		"time": "10:08:08",
		"volume": 114,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5593,
		"time": "10:08:08",
		"volume": 2000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5594,
		"time": "10:08:08",
		"volume": 181,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5595,
		"time": "10:08:08",
		"volume": 37,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5596,
		"time": "10:08:08",
		"volume": 37,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5597,
		"time": "10:08:08",
		"volume": 37,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5598,
		"time": "10:08:08",
		"volume": 37,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5599,
		"time": "10:08:08",
		"volume": 37,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5600,
		"time": "10:08:08",
		"volume": 37,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5601,
		"time": "10:08:08",
		"volume": 37,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5602,
		"time": "10:08:08",
		"volume": 37,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5603,
		"time": "10:08:08",
		"volume": 181,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5604,
		"time": "10:08:08",
		"volume": 1228,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5605,
		"time": "10:08:10",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5606,
		"time": "10:08:11",
		"volume": 6972,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5607,
		"time": "10:08:11",
		"volume": 1454,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5608,
		"time": "10:08:14",
		"volume": 2500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5609,
		"time": "10:08:17",
		"volume": 3440,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5610,
		"time": "10:08:18",
		"volume": 50,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5611,
		"time": "10:08:18",
		"volume": 500,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5612,
		"time": "10:08:19",
		"volume": 1000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5613,
		"time": "10:08:21",
		"volume": 8780,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5614,
		"time": "10:08:22",
		"volume": 3786,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5615,
		"time": "10:08:24",
		"volume": 1386,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5616,
		"time": "10:08:26",
		"volume": 2195,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5617,
		"time": "10:08:26",
		"volume": 400,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5618,
		"time": "10:08:26",
		"volume": 310,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5619,
		"time": "10:08:28",
		"volume": 2000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5620,
		"time": "10:08:28",
		"volume": 122460,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5621,
		"time": "10:08:32",
		"volume": 10000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5622,
		"time": "10:08:34",
		"volume": 183,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5623,
		"time": "10:08:35",
		"volume": 9412,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5624,
		"time": "10:08:35",
		"volume": 55105,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5625,
		"time": "10:08:36",
		"volume": 30000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5626,
		"time": "10:08:38",
		"volume": 50000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5627,
		"time": "10:08:38",
		"volume": 586,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5628,
		"time": "10:08:42",
		"volume": 1808,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5629,
		"time": "10:08:42",
		"volume": 4699,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5630,
		"time": "10:08:42",
		"volume": 200,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5631,
		"time": "10:08:42",
		"volume": 20000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5632,
		"time": "10:08:42",
		"volume": 200,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5633,
		"time": "10:08:43",
		"volume": 15000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5634,
		"time": "10:08:47",
		"volume": 67,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5635,
		"time": "10:08:47",
		"volume": 1820,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5636,
		"time": "10:08:47",
		"volume": 2500,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5637,
		"time": "10:08:51",
		"volume": 72150,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5638,
		"time": "10:08:51",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5639,
		"time": "10:08:51",
		"volume": 2000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5640,
		"time": "10:08:53",
		"volume": 60000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5641,
		"time": "10:08:53",
		"volume": 691,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5642,
		"time": "10:08:54",
		"volume": 9710,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5643,
		"time": "10:08:56",
		"volume": 500000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5644,
		"time": "10:08:56",
		"volume": 1808,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5645,
		"time": "10:08:57",
		"volume": 11044,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5646,
		"time": "10:08:58",
		"volume": 150000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5647,
		"time": "10:08:59",
		"volume": 50000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5648,
		"time": "10:09:00",
		"volume": 2248,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5649,
		"time": "10:09:00",
		"volume": 30000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5650,
		"time": "10:09:02",
		"volume": 182,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5651,
		"time": "10:09:03",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5652,
		"time": "10:09:07",
		"volume": 193,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5653,
		"time": "10:09:19",
		"volume": 1000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5654,
		"time": "10:09:30",
		"volume": 1610,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5655,
		"time": "10:09:37",
		"volume": 8390,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5656,
		"time": "10:09:37",
		"volume": 15377,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5657,
		"time": "10:09:37",
		"volume": 50000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5658,
		"time": "10:09:37",
		"volume": 701,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5659,
		"time": "10:09:37",
		"volume": 227,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5660,
		"time": "10:09:37",
		"volume": 28519,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5661,
		"time": "10:09:37",
		"volume": 500,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5662,
		"time": "10:09:42",
		"volume": 50000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5663,
		"time": "10:09:43",
		"volume": 80000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5664,
		"time": "10:09:45",
		"volume": 18000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5665,
		"time": "10:09:48",
		"volume": 10000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5666,
		"time": "10:09:49",
		"volume": 42595,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5667,
		"time": "10:09:49",
		"volume": 2000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5668,
		"time": "10:09:49",
		"volume": 300,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5669,
		"time": "10:09:49",
		"volume": 44000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5670,
		"time": "10:09:49",
		"volume": 11105,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5671,
		"time": "10:09:49",
		"volume": 363,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5672,
		"time": "10:09:50",
		"volume": 38532,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5673,
		"time": "10:09:50",
		"volume": 412796,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5674,
		"time": "10:09:51",
		"volume": 20000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5675,
		"time": "10:09:53",
		"volume": 190711,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5676,
		"time": "10:09:53",
		"volume": 25038,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5677,
		"time": "10:09:53",
		"volume": 100000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5678,
		"time": "10:09:53",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5679,
		"time": "10:09:53",
		"volume": 1627,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5680,
		"time": "10:09:53",
		"volume": 20000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5681,
		"time": "10:09:53",
		"volume": 7291,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5682,
		"time": "10:09:53",
		"volume": 48144,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5683,
		"time": "10:09:53",
		"volume": 8314,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5684,
		"time": "10:09:53",
		"volume": 136,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5685,
		"time": "10:09:53",
		"volume": 1000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5686,
		"time": "10:09:53",
		"volume": 200,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5687,
		"time": "10:09:53",
		"volume": 18454,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5688,
		"time": "10:09:53",
		"volume": 145967,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5689,
		"time": "10:09:53",
		"volume": 219161,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5690,
		"time": "10:09:53",
		"volume": 72699,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5691,
		"time": "10:09:53",
		"volume": 21014,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5692,
		"time": "10:09:53",
		"volume": 22705,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5693,
		"time": "10:09:53",
		"volume": 50065,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5694,
		"time": "10:09:53",
		"volume": 91450,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5695,
		"time": "10:09:53",
		"volume": 198489,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5696,
		"time": "10:09:53",
		"volume": 139464,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5697,
		"time": "10:09:53",
		"volume": 20532,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5698,
		"time": "10:09:53",
		"volume": 417888,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5699,
		"time": "10:09:53",
		"volume": 73174,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5700,
		"time": "10:09:53",
		"volume": 8938,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5701,
		"time": "10:09:53",
		"volume": 90000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5702,
		"time": "10:09:53",
		"volume": 85989,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5703,
		"time": "10:09:53",
		"volume": 134708,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5704,
		"time": "10:09:53",
		"volume": 60219,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5705,
		"time": "10:09:53",
		"volume": 178422,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5706,
		"time": "10:09:53",
		"volume": 40662,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5707,
		"time": "10:09:53",
		"volume": 10000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5708,
		"time": "10:09:53",
		"volume": 200,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5709,
		"time": "10:09:53",
		"volume": 185,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5710,
		"time": "10:09:53",
		"volume": 77932,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5711,
		"time": "10:09:53",
		"volume": 22068,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5712,
		"time": "10:09:53",
		"volume": 222226,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5713,
		"time": "10:09:53",
		"volume": 4169,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5714,
		"time": "10:09:53",
		"volume": 1000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5715,
		"time": "10:09:53",
		"volume": 200628,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5716,
		"time": "10:09:53",
		"volume": 67927,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5717,
		"time": "10:09:53",
		"volume": 5045,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5718,
		"time": "10:09:53",
		"volume": 1955,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5719,
		"time": "10:09:53",
		"volume": 3005,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5720,
		"time": "10:09:53",
		"volume": 13091,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5721,
		"time": "10:09:53",
		"volume": 5000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5722,
		"time": "10:09:53",
		"volume": 325,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5723,
		"time": "10:09:53",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5724,
		"time": "10:09:53",
		"volume": 100,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5725,
		"time": "10:09:53",
		"volume": 1950,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5726,
		"time": "10:09:53",
		"volume": 312376,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5727,
		"time": "10:09:53",
		"volume": 117343,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5728,
		"time": "10:09:53",
		"volume": 70281,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5729,
		"time": "10:09:53",
		"volume": 510,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5730,
		"time": "10:09:53",
		"volume": 1814,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5731,
		"time": "10:09:53",
		"volume": 1439,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5732,
		"time": "10:09:53",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5733,
		"time": "10:09:53",
		"volume": 3720,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5734,
		"time": "10:09:53",
		"volume": 182,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5735,
		"time": "10:09:53",
		"volume": 3625,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5736,
		"time": "10:09:53",
		"volume": 2000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5737,
		"time": "10:09:53",
		"volume": 200,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5738,
		"time": "10:09:53",
		"volume": 50000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5739,
		"time": "10:09:53",
		"volume": 90,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5740,
		"time": "10:09:53",
		"volume": 500,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5741,
		"time": "10:09:53",
		"volume": 63604,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5742,
		"time": "10:09:53",
		"volume": 585831,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5743,
		"time": "10:09:53",
		"volume": 233601,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5744,
		"time": "10:09:53",
		"volume": 87826,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5745,
		"time": "10:09:53",
		"volume": 16996,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5746,
		"time": "10:09:53",
		"volume": 250,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5747,
		"time": "10:09:53",
		"volume": 3596,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5748,
		"time": "10:09:53",
		"volume": 14604,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5749,
		"time": "10:09:53",
		"volume": 206,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5750,
		"time": "10:09:53",
		"volume": 182,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5751,
		"time": "10:09:53",
		"volume": 400,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5752,
		"time": "10:09:53",
		"volume": 109077,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5753,
		"time": "10:09:53",
		"volume": 73270,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5754,
		"time": "10:09:53",
		"volume": 87719,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5755,
		"time": "10:09:53",
		"volume": 146305,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5756,
		"time": "10:09:53",
		"volume": 85385,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5757,
		"time": "10:09:53",
		"volume": 88075,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5758,
		"time": "10:09:53",
		"volume": 200,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5759,
		"time": "10:09:53",
		"volume": 200,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5760,
		"time": "10:09:56",
		"volume": 6128,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5761,
		"time": "10:10:00",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5762,
		"time": "10:10:01",
		"volume": 274,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5763,
		"time": "10:10:03",
		"volume": 1,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5764,
		"time": "10:10:03",
		"volume": 2057,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5765,
		"time": "10:10:06",
		"volume": 99000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5766,
		"time": "10:10:06",
		"volume": 184,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5767,
		"time": "10:10:06",
		"volume": 88605,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5768,
		"time": "10:10:06",
		"volume": 137211,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5769,
		"time": "10:10:10",
		"volume": 30000,
		"price": 27620,
		"canceled": 0
	},
	{
		"row": 5770,
		"time": "10:10:14",
		"volume": 4999,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5771,
		"time": "10:10:17",
		"volume": 1155,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5772,
		"time": "10:10:17",
		"volume": 1000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5773,
		"time": "10:10:17",
		"volume": 7237,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5774,
		"time": "10:10:17",
		"volume": 2753,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5775,
		"time": "10:10:18",
		"volume": 725,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5776,
		"time": "10:10:20",
		"volume": 30000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5777,
		"time": "10:10:25",
		"volume": 5000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5778,
		"time": "10:10:25",
		"volume": 39,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5779,
		"time": "10:10:25",
		"volume": 42008,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5780,
		"time": "10:10:26",
		"volume": 37,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5781,
		"time": "10:10:26",
		"volume": 1339,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5782,
		"time": "10:10:27",
		"volume": 39,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5783,
		"time": "10:10:29",
		"volume": 9000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5784,
		"time": "10:10:30",
		"volume": 1664,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5785,
		"time": "10:10:30",
		"volume": 13000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5786,
		"time": "10:10:31",
		"volume": 5336,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5787,
		"time": "10:10:31",
		"volume": 23499,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5788,
		"time": "10:10:37",
		"volume": 1000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5789,
		"time": "10:10:38",
		"volume": 300,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5790,
		"time": "10:10:46",
		"volume": 1000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5791,
		"time": "10:10:47",
		"volume": 4200,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5792,
		"time": "10:10:47",
		"volume": 300,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5793,
		"time": "10:10:47",
		"volume": 10000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5794,
		"time": "10:10:47",
		"volume": 40,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5795,
		"time": "10:10:50",
		"volume": 15086,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5796,
		"time": "10:10:50",
		"volume": 10083,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5797,
		"time": "10:10:50",
		"volume": 5000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5798,
		"time": "10:10:50",
		"volume": 5000,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5799,
		"time": "10:10:50",
		"volume": 50000,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5800,
		"time": "10:10:50",
		"volume": 14831,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5801,
		"time": "10:10:52",
		"volume": 2337,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5802,
		"time": "10:11:06",
		"volume": 1390,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5803,
		"time": "10:11:09",
		"volume": 7,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5804,
		"time": "10:11:18",
		"volume": 7170,
		"price": 27610,
		"canceled": 0
	},
	{
		"row": 5805,
		"time": "10:11:20",
		"volume": 543,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5806,
		"time": "10:11:23",
		"volume": 10000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5807,
		"time": "10:11:37",
		"volume": 2113,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5808,
		"time": "10:11:37",
		"volume": 24034,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5809,
		"time": "10:11:37",
		"volume": 184,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5810,
		"time": "10:11:38",
		"volume": 14174,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5811,
		"time": "10:11:38",
		"volume": 6000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5812,
		"time": "10:11:40",
		"volume": 2600,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5813,
		"time": "10:11:45",
		"volume": 7000,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5814,
		"time": "10:11:49",
		"volume": 226,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5815,
		"time": "10:11:52",
		"volume": 15239,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5816,
		"time": "10:11:52",
		"volume": 10000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5817,
		"time": "10:11:52",
		"volume": 3000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5818,
		"time": "10:11:52",
		"volume": 71761,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5819,
		"time": "10:11:58",
		"volume": 1389,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5820,
		"time": "10:11:58",
		"volume": 61,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5821,
		"time": "10:11:59",
		"volume": 44,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5822,
		"time": "10:12:02",
		"volume": 1109,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5823,
		"time": "10:12:05",
		"volume": 59506,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5824,
		"time": "10:12:05",
		"volume": 28239,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5825,
		"time": "10:12:05",
		"volume": 2255,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5826,
		"time": "10:12:13",
		"volume": 724,
		"price": 27600,
		"canceled": 0
	},
	{
		"row": 5827,
		"time": "10:12:31",
		"volume": 2000,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5828,
		"time": "10:12:31",
		"volume": 723,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5829,
		"time": "10:12:32",
		"volume": 52426,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5830,
		"time": "10:12:39",
		"volume": 1168,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5831,
		"time": "10:12:44",
		"volume": 200,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5832,
		"time": "10:12:44",
		"volume": 478,
		"price": 27570,
		"canceled": 0
	},
	{
		"row": 5833,
		"time": "10:12:44",
		"volume": 704,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5834,
		"time": "10:12:44",
		"volume": 10000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5835,
		"time": "10:12:45",
		"volume": 21737,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5836,
		"time": "10:12:46",
		"volume": 1000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5837,
		"time": "10:12:46",
		"volume": 1000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5838,
		"time": "10:12:46",
		"volume": 15881,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5839,
		"time": "10:12:47",
		"volume": 200,
		"price": 27590,
		"canceled": 0
	},
	{
		"row": 5840,
		"time": "10:13:04",
		"volume": 10000,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5841,
		"time": "10:13:12",
		"volume": 4427,
		"price": 27580,
		"canceled": 0
	},
	{
		"row": 5842,
		"time": "10:13:19",
		"volume": 9000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5843,
		"time": "10:13:22",
		"volume": 10000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5844,
		"time": "10:13:28",
		"volume": 2426,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5845,
		"time": "10:13:29",
		"volume": 4824,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5846,
		"time": "10:13:29",
		"volume": 2000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5847,
		"time": "10:13:29",
		"volume": 2268,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5848,
		"time": "10:13:32",
		"volume": 940,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5849,
		"time": "10:13:34",
		"volume": 1695,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5850,
		"time": "10:13:38",
		"volume": 1037,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5851,
		"time": "10:13:38",
		"volume": 78,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5852,
		"time": "10:13:38",
		"volume": 8000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5853,
		"time": "10:13:38",
		"volume": 205,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5854,
		"time": "10:13:40",
		"volume": 184,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5855,
		"time": "10:13:40",
		"volume": 496,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5856,
		"time": "10:13:43",
		"volume": 58809,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5857,
		"time": "10:13:49",
		"volume": 18000,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5858,
		"time": "10:14:06",
		"volume": 55,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5859,
		"time": "10:14:07",
		"volume": 1763,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5860,
		"time": "10:14:14",
		"volume": 8408,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5861,
		"time": "10:14:19",
		"volume": 9166,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5862,
		"time": "10:14:20",
		"volume": 40,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5863,
		"time": "10:14:22",
		"volume": 40695,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5864,
		"time": "10:14:22",
		"volume": 3048,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5865,
		"time": "10:14:22",
		"volume": 375551,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5866,
		"time": "10:14:24",
		"volume": 58,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5867,
		"time": "10:14:26",
		"volume": 200,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5868,
		"time": "10:14:28",
		"volume": 35000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5869,
		"time": "10:14:29",
		"volume": 9419,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5870,
		"time": "10:14:31",
		"volume": 10000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5871,
		"time": "10:14:31",
		"volume": 36790,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5872,
		"time": "10:14:31",
		"volume": 7556,
		"price": 27560,
		"canceled": 0
	},
	{
		"row": 5873,
		"time": "10:14:38",
		"volume": 1000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5874,
		"time": "10:14:42",
		"volume": 49,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5875,
		"time": "10:14:44",
		"volume": 3000,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5876,
		"time": "10:14:52",
		"volume": 200,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5877,
		"time": "10:15:00",
		"volume": 29170,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5878,
		"time": "10:15:06",
		"volume": 16781,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5879,
		"time": "10:15:06",
		"volume": 1185,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5880,
		"time": "10:15:09",
		"volume": 748,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5881,
		"time": "10:15:13",
		"volume": 50000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5882,
		"time": "10:15:20",
		"volume": 7299,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5883,
		"time": "10:15:21",
		"volume": 5879,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5884,
		"time": "10:15:25",
		"volume": 1000,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5885,
		"time": "10:15:26",
		"volume": 500,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5886,
		"time": "10:15:30",
		"volume": 32483,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5887,
		"time": "10:15:30",
		"volume": 58672,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5888,
		"time": "10:15:30",
		"volume": 1813,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5889,
		"time": "10:15:30",
		"volume": 300,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5890,
		"time": "10:15:30",
		"volume": 2072,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5891,
		"time": "10:15:30",
		"volume": 51,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5892,
		"time": "10:15:30",
		"volume": 1814,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5893,
		"time": "10:15:30",
		"volume": 4426,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5894,
		"time": "10:15:30",
		"volume": 500,
		"price": 27550,
		"canceled": 0
	},
	{
		"row": 5895,
		"time": "10:15:35",
		"volume": 633,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5896,
		"time": "10:15:36",
		"volume": 1000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5897,
		"time": "10:15:36",
		"volume": 39,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5898,
		"time": "10:15:36",
		"volume": 250,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5899,
		"time": "10:15:36",
		"volume": 9211,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5900,
		"time": "10:15:39",
		"volume": 500,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5901,
		"time": "10:15:45",
		"volume": 789,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5902,
		"time": "10:15:45",
		"volume": 36282,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5903,
		"time": "10:15:45",
		"volume": 289,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5904,
		"time": "10:15:45",
		"volume": 25742,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5905,
		"time": "10:15:45",
		"volume": 1000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5906,
		"time": "10:15:45",
		"volume": 10000,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5907,
		"time": "10:15:45",
		"volume": 184,
		"price": 27530,
		"canceled": 0
	},
	{
		"row": 5908,
		"time": "10:15:46",
		"volume": 5440,
		"price": 27540,
		"canceled": 0
	},
	{
		"row": 5909,
		"time": "10:15:47",
		"volume": 500,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 5910,
		"time": "10:15:49",
		"volume": 19446,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 5911,
		"time": "10:15:49",
		"volume": 1000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 5912,
		"time": "10:15:49",
		"volume": 1698,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 5913,
		"time": "10:15:49",
		"volume": 5330,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 5914,
		"time": "10:15:49",
		"volume": 1000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 5915,
		"time": "10:15:49",
		"volume": 1000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 5916,
		"time": "10:15:49",
		"volume": 7226,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 5917,
		"time": "10:15:50",
		"volume": 48749,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5918,
		"time": "10:15:50",
		"volume": 37,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5919,
		"time": "10:15:50",
		"volume": 20000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5920,
		"time": "10:15:50",
		"volume": 40000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5921,
		"time": "10:15:50",
		"volume": 1000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5922,
		"time": "10:15:50",
		"volume": 500,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5923,
		"time": "10:15:50",
		"volume": 10000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 5924,
		"time": "10:15:50",
		"volume": 1808,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5925,
		"time": "10:15:50",
		"volume": 800,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5926,
		"time": "10:15:50",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5927,
		"time": "10:15:50",
		"volume": 1150,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5928,
		"time": "10:15:50",
		"volume": 2000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5929,
		"time": "10:15:50",
		"volume": 10000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5930,
		"time": "10:15:50",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5931,
		"time": "10:15:50",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5932,
		"time": "10:15:50",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5933,
		"time": "10:15:50",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5934,
		"time": "10:15:50",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5935,
		"time": "10:15:50",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5936,
		"time": "10:15:50",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5937,
		"time": "10:15:50",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5938,
		"time": "10:15:50",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5939,
		"time": "10:15:50",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5940,
		"time": "10:15:50",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5941,
		"time": "10:15:50",
		"volume": 100,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5942,
		"time": "10:15:50",
		"volume": 7300,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5943,
		"time": "10:15:50",
		"volume": 3632,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5944,
		"time": "10:15:50",
		"volume": 363,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5945,
		"time": "10:15:56",
		"volume": 376,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 5946,
		"time": "10:15:58",
		"volume": 800,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5947,
		"time": "10:16:04",
		"volume": 9200,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5948,
		"time": "10:16:04",
		"volume": 360,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5949,
		"time": "10:16:04",
		"volume": 807,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5950,
		"time": "10:16:04",
		"volume": 3000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5951,
		"time": "10:16:06",
		"volume": 211,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 5952,
		"time": "10:16:09",
		"volume": 5000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5953,
		"time": "10:16:09",
		"volume": 181,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5954,
		"time": "10:16:09",
		"volume": 500,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 5955,
		"time": "10:16:09",
		"volume": 363,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 5956,
		"time": "10:16:09",
		"volume": 100000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 5957,
		"time": "10:16:14",
		"volume": 25000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 5958,
		"time": "10:16:16",
		"volume": 1850,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 5959,
		"time": "10:16:23",
		"volume": 18193,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5960,
		"time": "10:16:23",
		"volume": 181,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5961,
		"time": "10:16:23",
		"volume": 100000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 5962,
		"time": "10:16:23",
		"volume": 1000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5963,
		"time": "10:16:23",
		"volume": 1820,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5964,
		"time": "10:16:23",
		"volume": 5260,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5965,
		"time": "10:16:23",
		"volume": 2000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5966,
		"time": "10:16:23",
		"volume": 690,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5967,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5968,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5969,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5970,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5971,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5972,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5973,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5974,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5975,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5976,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5977,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5978,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5979,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5980,
		"time": "10:16:23",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5981,
		"time": "10:16:23",
		"volume": 182,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5982,
		"time": "10:16:23",
		"volume": 3630,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5983,
		"time": "10:16:23",
		"volume": 36334,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5984,
		"time": "10:16:23",
		"volume": 100000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5985,
		"time": "10:16:23",
		"volume": 18503,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 5986,
		"time": "10:16:23",
		"volume": 30150,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 5987,
		"time": "10:16:23",
		"volume": 111,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 5988,
		"time": "10:16:23",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 5989,
		"time": "10:16:23",
		"volume": 7532,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 5990,
		"time": "10:16:23",
		"volume": 20000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 5991,
		"time": "10:16:33",
		"volume": 50000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5992,
		"time": "10:16:36",
		"volume": 2280,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5993,
		"time": "10:16:43",
		"volume": 7305,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 5994,
		"time": "10:16:43",
		"volume": 3779,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 5995,
		"time": "10:16:43",
		"volume": 26000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5996,
		"time": "10:16:46",
		"volume": 14209,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5997,
		"time": "10:16:46",
		"volume": 3016,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 5998,
		"time": "10:16:50",
		"volume": 3779,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 5999,
		"time": "10:16:51",
		"volume": 200,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6000,
		"time": "10:16:51",
		"volume": 26490,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6001,
		"time": "10:16:54",
		"volume": 58447,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6002,
		"time": "10:16:54",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6003,
		"time": "10:16:54",
		"volume": 182,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6004,
		"time": "10:16:54",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6005,
		"time": "10:16:54",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6006,
		"time": "10:16:54",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6007,
		"time": "10:16:55",
		"volume": 12468,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6008,
		"time": "10:16:55",
		"volume": 500,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6009,
		"time": "10:16:55",
		"volume": 64699,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6010,
		"time": "10:16:55",
		"volume": 437,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6011,
		"time": "10:16:55",
		"volume": 20000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6012,
		"time": "10:16:55",
		"volume": 2000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6013,
		"time": "10:16:55",
		"volume": 100000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6014,
		"time": "10:16:55",
		"volume": 100,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6015,
		"time": "10:16:55",
		"volume": 182,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6016,
		"time": "10:16:55",
		"volume": 13719,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6017,
		"time": "10:16:55",
		"volume": 2000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6018,
		"time": "10:16:55",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6019,
		"time": "10:16:56",
		"volume": 400,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6020,
		"time": "10:16:57",
		"volume": 1163,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6021,
		"time": "10:16:57",
		"volume": 1424,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6022,
		"time": "10:16:57",
		"volume": 1192,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6023,
		"time": "10:16:57",
		"volume": 630,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6024,
		"time": "10:16:57",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6025,
		"time": "10:16:57",
		"volume": 500,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6026,
		"time": "10:16:57",
		"volume": 38,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6027,
		"time": "10:16:57",
		"volume": 50,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6028,
		"time": "10:16:57",
		"volume": 50,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6029,
		"time": "10:16:57",
		"volume": 50000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6030,
		"time": "10:16:57",
		"volume": 3000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6031,
		"time": "10:16:57",
		"volume": 3000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6032,
		"time": "10:16:57",
		"volume": 41732,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6033,
		"time": "10:17:00",
		"volume": 54235,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6034,
		"time": "10:17:01",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6035,
		"time": "10:17:05",
		"volume": 100000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6036,
		"time": "10:17:07",
		"volume": 403033,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6037,
		"time": "10:17:07",
		"volume": 1500,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6038,
		"time": "10:17:07",
		"volume": 27000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6039,
		"time": "10:17:07",
		"volume": 182,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6040,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6041,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6042,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6043,
		"time": "10:17:07",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6044,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6045,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6046,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6047,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6048,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6049,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6050,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6051,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6052,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6053,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6054,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6055,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6056,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6057,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6058,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6059,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6060,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6061,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6062,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6063,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6064,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6065,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6066,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6067,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6068,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6069,
		"time": "10:17:07",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6070,
		"time": "10:17:07",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6071,
		"time": "10:17:07",
		"volume": 100000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6072,
		"time": "10:17:07",
		"volume": 222,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6073,
		"time": "10:17:08",
		"volume": 578,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6074,
		"time": "10:17:08",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6075,
		"time": "10:17:09",
		"volume": 20000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6076,
		"time": "10:17:11",
		"volume": 183,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6077,
		"time": "10:17:12",
		"volume": 65,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6078,
		"time": "10:17:12",
		"volume": 111,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6079,
		"time": "10:17:12",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6080,
		"time": "10:17:12",
		"volume": 1824,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6081,
		"time": "10:17:13",
		"volume": 9000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6082,
		"time": "10:17:21",
		"volume": 100000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6083,
		"time": "10:17:23",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6084,
		"time": "10:17:23",
		"volume": 4917,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6085,
		"time": "10:17:25",
		"volume": 100000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6086,
		"time": "10:17:26",
		"volume": 8778,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6087,
		"time": "10:17:28",
		"volume": 600,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6088,
		"time": "10:17:29",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6089,
		"time": "10:17:32",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6090,
		"time": "10:17:32",
		"volume": 15265,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6091,
		"time": "10:17:32",
		"volume": 5000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6092,
		"time": "10:17:32",
		"volume": 815,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6093,
		"time": "10:17:32",
		"volume": 182,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6094,
		"time": "10:17:32",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6095,
		"time": "10:17:32",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6096,
		"time": "10:17:32",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6097,
		"time": "10:17:32",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6098,
		"time": "10:17:32",
		"volume": 100,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6099,
		"time": "10:17:32",
		"volume": 2775,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6100,
		"time": "10:17:32",
		"volume": 18088,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6101,
		"time": "10:17:32",
		"volume": 250,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6102,
		"time": "10:17:32",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6103,
		"time": "10:17:32",
		"volume": 37,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6104,
		"time": "10:17:32",
		"volume": 5000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6105,
		"time": "10:17:32",
		"volume": 111,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6106,
		"time": "10:17:32",
		"volume": 600,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6107,
		"time": "10:17:32",
		"volume": 9914,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6108,
		"time": "10:17:33",
		"volume": 5000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6109,
		"time": "10:17:34",
		"volume": 20086,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6110,
		"time": "10:17:34",
		"volume": 999,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6111,
		"time": "10:17:35",
		"volume": 5000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6112,
		"time": "10:17:35",
		"volume": 2000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6113,
		"time": "10:17:36",
		"volume": 182,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6114,
		"time": "10:17:36",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6115,
		"time": "10:17:36",
		"volume": 50000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6116,
		"time": "10:17:36",
		"volume": 15400,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6117,
		"time": "10:17:36",
		"volume": 200,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6118,
		"time": "10:17:36",
		"volume": 3259,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6119,
		"time": "10:17:36",
		"volume": 29959,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6120,
		"time": "10:17:38",
		"volume": 70041,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6121,
		"time": "10:17:38",
		"volume": 500,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6122,
		"time": "10:17:38",
		"volume": 50,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6123,
		"time": "10:17:38",
		"volume": 38622,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6124,
		"time": "10:17:38",
		"volume": 190,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6125,
		"time": "10:17:38",
		"volume": 1095,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6126,
		"time": "10:17:38",
		"volume": 2000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6127,
		"time": "10:17:38",
		"volume": 10000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6128,
		"time": "10:17:39",
		"volume": 10000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6129,
		"time": "10:17:40",
		"volume": 20652,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6130,
		"time": "10:17:40",
		"volume": 79348,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6131,
		"time": "10:17:40",
		"volume": 10000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6132,
		"time": "10:17:40",
		"volume": 50,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6133,
		"time": "10:17:40",
		"volume": 913,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6134,
		"time": "10:17:40",
		"volume": 2000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6135,
		"time": "10:17:40",
		"volume": 111,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6136,
		"time": "10:17:40",
		"volume": 7578,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6137,
		"time": "10:17:43",
		"volume": 100000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6138,
		"time": "10:17:44",
		"volume": 210,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6139,
		"time": "10:17:45",
		"volume": 28712,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6140,
		"time": "10:17:45",
		"volume": 32000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6141,
		"time": "10:17:45",
		"volume": 30000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6142,
		"time": "10:17:45",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6143,
		"time": "10:17:45",
		"volume": 8288,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6144,
		"time": "10:17:45",
		"volume": 50000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6145,
		"time": "10:17:46",
		"volume": 5000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6146,
		"time": "10:17:46",
		"volume": 9712,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6147,
		"time": "10:17:46",
		"volume": 2500,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6148,
		"time": "10:17:46",
		"volume": 54,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6149,
		"time": "10:17:46",
		"volume": 500,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6150,
		"time": "10:17:46",
		"volume": 183,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6151,
		"time": "10:17:46",
		"volume": 200,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6152,
		"time": "10:17:46",
		"volume": 50,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6153,
		"time": "10:17:46",
		"volume": 3937,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6154,
		"time": "10:17:46",
		"volume": 50,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6155,
		"time": "10:17:46",
		"volume": 5000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6156,
		"time": "10:17:46",
		"volume": 100,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6157,
		"time": "10:17:46",
		"volume": 479,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6158,
		"time": "10:17:46",
		"volume": 10000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6159,
		"time": "10:17:46",
		"volume": 3000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6160,
		"time": "10:17:46",
		"volume": 3870,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 6161,
		"time": "10:17:46",
		"volume": 100,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 6162,
		"time": "10:17:46",
		"volume": 111,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 6163,
		"time": "10:17:46",
		"volume": 50,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 6164,
		"time": "10:17:46",
		"volume": 300,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 6165,
		"time": "10:17:46",
		"volume": 183,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 6166,
		"time": "10:17:46",
		"volume": 900,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 6167,
		"time": "10:17:46",
		"volume": 24774,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 6168,
		"time": "10:17:48",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 6169,
		"time": "10:17:48",
		"volume": 75226,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 6170,
		"time": "10:17:48",
		"volume": 3658,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 6171,
		"time": "10:17:48",
		"volume": 93,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 6172,
		"time": "10:17:48",
		"volume": 7320,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 6173,
		"time": "10:17:48",
		"volume": 100,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6174,
		"time": "10:17:48",
		"volume": 190,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6175,
		"time": "10:17:48",
		"volume": 5000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6176,
		"time": "10:17:49",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6177,
		"time": "10:17:50",
		"volume": 500,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 6178,
		"time": "10:17:51",
		"volume": 182,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 6179,
		"time": "10:17:51",
		"volume": 5000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6180,
		"time": "10:17:52",
		"volume": 985,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6181,
		"time": "10:17:53",
		"volume": 357,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 6182,
		"time": "10:17:53",
		"volume": 38,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 6183,
		"time": "10:17:53",
		"volume": 800,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 6184,
		"time": "10:17:53",
		"volume": 2922,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 6185,
		"time": "10:17:53",
		"volume": 3665,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 6186,
		"time": "10:17:53",
		"volume": 5000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 6187,
		"time": "10:17:54",
		"volume": 7218,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 6188,
		"time": "10:17:55",
		"volume": 33059,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 6189,
		"time": "10:17:56",
		"volume": 45000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 6190,
		"time": "10:17:57",
		"volume": 5000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6191,
		"time": "10:17:59",
		"volume": 14723,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 6192,
		"time": "10:17:59",
		"volume": 10000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 6193,
		"time": "10:18:00",
		"volume": 277,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 6194,
		"time": "10:18:00",
		"volume": 36337,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6195,
		"time": "10:18:01",
		"volume": 20000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 6196,
		"time": "10:18:01",
		"volume": 3388,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 6197,
		"time": "10:18:01",
		"volume": 10000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 6198,
		"time": "10:18:01",
		"volume": 1331,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 6199,
		"time": "10:18:01",
		"volume": 200,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 6200,
		"time": "10:18:01",
		"volume": 1000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 6201,
		"time": "10:18:01",
		"volume": 10000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 6202,
		"time": "10:18:01",
		"volume": 7336,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 6203,
		"time": "10:18:01",
		"volume": 441,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 6204,
		"time": "10:18:01",
		"volume": 45,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 6205,
		"time": "10:18:01",
		"volume": 5000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 6206,
		"time": "10:18:01",
		"volume": 5000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 6207,
		"time": "10:18:01",
		"volume": 111,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 6208,
		"time": "10:18:01",
		"volume": 3000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 6209,
		"time": "10:18:01",
		"volume": 367,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 6210,
		"time": "10:18:01",
		"volume": 300,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 6211,
		"time": "10:18:01",
		"volume": 200,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 6212,
		"time": "10:18:01",
		"volume": 1515,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 6213,
		"time": "10:18:01",
		"volume": 454,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 6214,
		"time": "10:18:01",
		"volume": 4000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 6215,
		"time": "10:18:01",
		"volume": 2000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 6216,
		"time": "10:18:01",
		"volume": 40,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 6217,
		"time": "10:18:01",
		"volume": 780,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 6218,
		"time": "10:18:01",
		"volume": 28492,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 6219,
		"time": "10:18:03",
		"volume": 8663,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6220,
		"time": "10:18:03",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6221,
		"time": "10:18:07",
		"volume": 90337,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6222,
		"time": "10:18:08",
		"volume": 9663,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 6223,
		"time": "10:18:08",
		"volume": 10000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 6224,
		"time": "10:18:10",
		"volume": 360,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6225,
		"time": "10:18:11",
		"volume": 36630,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6226,
		"time": "10:18:11",
		"volume": 89124,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6227,
		"time": "10:18:15",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6228,
		"time": "10:18:18",
		"volume": 6498,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6229,
		"time": "10:18:21",
		"volume": 12000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6230,
		"time": "10:18:23",
		"volume": 18380,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6231,
		"time": "10:18:27",
		"volume": 416,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6232,
		"time": "10:18:31",
		"volume": 9584,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6233,
		"time": "10:18:37",
		"volume": 100,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6234,
		"time": "10:18:37",
		"volume": 3000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6235,
		"time": "10:18:42",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6236,
		"time": "10:18:42",
		"volume": 20000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6237,
		"time": "10:18:44",
		"volume": 3660,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6238,
		"time": "10:18:45",
		"volume": 30337,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6239,
		"time": "10:18:46",
		"volume": 500,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6240,
		"time": "10:18:46",
		"volume": 45503,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6241,
		"time": "10:18:49",
		"volume": 15505,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6242,
		"time": "10:18:49",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6243,
		"time": "10:18:49",
		"volume": 48194,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6244,
		"time": "10:18:55",
		"volume": 4159,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6245,
		"time": "10:18:57",
		"volume": 1800,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6246,
		"time": "10:18:57",
		"volume": 1533,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6247,
		"time": "10:18:57",
		"volume": 4667,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6248,
		"time": "10:18:57",
		"volume": 200,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6249,
		"time": "10:18:59",
		"volume": 68062,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6250,
		"time": "10:18:59",
		"volume": 15000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6251,
		"time": "10:19:04",
		"volume": 133,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6252,
		"time": "10:19:04",
		"volume": 67,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6253,
		"time": "10:19:06",
		"volume": 1502,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6254,
		"time": "10:19:12",
		"volume": 3579,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6255,
		"time": "10:19:12",
		"volume": 3421,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6256,
		"time": "10:19:13",
		"volume": 1579,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6257,
		"time": "10:19:13",
		"volume": 421,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6258,
		"time": "10:19:13",
		"volume": 200,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6259,
		"time": "10:19:13",
		"volume": 711,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6260,
		"time": "10:19:15",
		"volume": 579,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6261,
		"time": "10:19:15",
		"volume": 24421,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6262,
		"time": "10:19:15",
		"volume": 210,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6263,
		"time": "10:19:21",
		"volume": 850,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6264,
		"time": "10:19:24",
		"volume": 18000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6265,
		"time": "10:19:26",
		"volume": 37130,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6266,
		"time": "10:19:26",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6267,
		"time": "10:19:34",
		"volume": 13644,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6268,
		"time": "10:19:34",
		"volume": 75579,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6269,
		"time": "10:19:34",
		"volume": 35944,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6270,
		"time": "10:19:34",
		"volume": 1822,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6271,
		"time": "10:19:34",
		"volume": 364,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6272,
		"time": "10:19:34",
		"volume": 36507,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6273,
		"time": "10:19:34",
		"volume": 350,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6274,
		"time": "10:19:34",
		"volume": 365,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6275,
		"time": "10:19:34",
		"volume": 47806,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6276,
		"time": "10:19:34",
		"volume": 525,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6277,
		"time": "10:19:34",
		"volume": 20000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6278,
		"time": "10:19:34",
		"volume": 35802,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6279,
		"time": "10:19:34",
		"volume": 20000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6280,
		"time": "10:19:34",
		"volume": 4265,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6281,
		"time": "10:19:34",
		"volume": 4432,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6282,
		"time": "10:19:34",
		"volume": 3000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6283,
		"time": "10:19:37",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6284,
		"time": "10:19:38",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6285,
		"time": "10:19:39",
		"volume": 1814,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6286,
		"time": "10:19:39",
		"volume": 206,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6287,
		"time": "10:19:45",
		"volume": 316,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6288,
		"time": "10:19:45",
		"volume": 20849,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6289,
		"time": "10:19:45",
		"volume": 3675,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6290,
		"time": "10:19:45",
		"volume": 2000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6291,
		"time": "10:19:46",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6292,
		"time": "10:19:48",
		"volume": 445,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6293,
		"time": "10:19:48",
		"volume": 20000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6294,
		"time": "10:19:48",
		"volume": 365,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6295,
		"time": "10:19:48",
		"volume": 1005,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6296,
		"time": "10:19:48",
		"volume": 5548,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6297,
		"time": "10:19:49",
		"volume": 8000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6298,
		"time": "10:19:51",
		"volume": 500,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6299,
		"time": "10:19:51",
		"volume": 18300,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6300,
		"time": "10:19:51",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6301,
		"time": "10:19:51",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6302,
		"time": "10:19:51",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6303,
		"time": "10:19:51",
		"volume": 1911,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6304,
		"time": "10:19:52",
		"volume": 453,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6305,
		"time": "10:19:54",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6306,
		"time": "10:19:54",
		"volume": 500,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6307,
		"time": "10:19:57",
		"volume": 1235,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6308,
		"time": "10:19:57",
		"volume": 23101,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6309,
		"time": "10:19:58",
		"volume": 15082,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6310,
		"time": "10:20:01",
		"volume": 53409,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6311,
		"time": "10:20:07",
		"volume": 1715,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6312,
		"time": "10:20:07",
		"volume": 28285,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6313,
		"time": "10:20:07",
		"volume": 104276,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6314,
		"time": "10:20:08",
		"volume": 10000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6315,
		"time": "10:20:13",
		"volume": 1715,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6316,
		"time": "10:20:13",
		"volume": 1900,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6317,
		"time": "10:20:13",
		"volume": 185,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6318,
		"time": "10:20:13",
		"volume": 11875,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6319,
		"time": "10:20:14",
		"volume": 16,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6320,
		"time": "10:20:15",
		"volume": 7163,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6321,
		"time": "10:20:18",
		"volume": 50000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6322,
		"time": "10:20:18",
		"volume": 34,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6323,
		"time": "10:20:18",
		"volume": 2966,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6324,
		"time": "10:20:18",
		"volume": 80000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6325,
		"time": "10:20:19",
		"volume": 20484,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6326,
		"time": "10:20:19",
		"volume": 7000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6327,
		"time": "10:20:19",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6328,
		"time": "10:20:19",
		"volume": 21516,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6329,
		"time": "10:20:21",
		"volume": 3434,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6330,
		"time": "10:20:21",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6331,
		"time": "10:20:21",
		"volume": 364,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6332,
		"time": "10:20:23",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6333,
		"time": "10:20:27",
		"volume": 1291,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6334,
		"time": "10:20:27",
		"volume": 9997,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6335,
		"time": "10:20:29",
		"volume": 5202,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6336,
		"time": "10:20:33",
		"volume": 3798,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6337,
		"time": "10:20:38",
		"volume": 247,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6338,
		"time": "10:20:38",
		"volume": 753,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6339,
		"time": "10:20:42",
		"volume": 500,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6340,
		"time": "10:20:46",
		"volume": 18747,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6341,
		"time": "10:20:46",
		"volume": 1253,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6342,
		"time": "10:20:49",
		"volume": 732,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6343,
		"time": "10:20:49",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6344,
		"time": "10:20:49",
		"volume": 3000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6345,
		"time": "10:20:51",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6346,
		"time": "10:20:51",
		"volume": 36271,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6347,
		"time": "10:20:51",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6348,
		"time": "10:20:51",
		"volume": 18184,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6349,
		"time": "10:20:51",
		"volume": 10969,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6350,
		"time": "10:20:51",
		"volume": 3000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6351,
		"time": "10:20:52",
		"volume": 20000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6352,
		"time": "10:20:52",
		"volume": 2000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6353,
		"time": "10:20:52",
		"volume": 30000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6354,
		"time": "10:20:55",
		"volume": 3355,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6355,
		"time": "10:20:55",
		"volume": 169214,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6356,
		"time": "10:20:55",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6357,
		"time": "10:20:55",
		"volume": 366,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6358,
		"time": "10:20:55",
		"volume": 43,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6359,
		"time": "10:20:55",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6360,
		"time": "10:20:55",
		"volume": 1000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6361,
		"time": "10:20:55",
		"volume": 1963,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6362,
		"time": "10:20:57",
		"volume": 182,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6363,
		"time": "10:21:02",
		"volume": 1621,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6364,
		"time": "10:21:02",
		"volume": 50000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6365,
		"time": "10:21:06",
		"volume": 500,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6366,
		"time": "10:21:07",
		"volume": 500,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6367,
		"time": "10:21:07",
		"volume": 292,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6368,
		"time": "10:21:08",
		"volume": 41274,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6369,
		"time": "10:21:08",
		"volume": 10000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6370,
		"time": "10:21:08",
		"volume": 176987,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6371,
		"time": "10:21:08",
		"volume": 70496,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6372,
		"time": "10:21:08",
		"volume": 187,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6373,
		"time": "10:21:08",
		"volume": 1827,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6374,
		"time": "10:21:12",
		"volume": 21300,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6375,
		"time": "10:21:13",
		"volume": 200,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6376,
		"time": "10:21:13",
		"volume": 364,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6377,
		"time": "10:21:13",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6378,
		"time": "10:21:13",
		"volume": 187,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6379,
		"time": "10:21:17",
		"volume": 1000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6380,
		"time": "10:21:18",
		"volume": 2000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6381,
		"time": "10:21:21",
		"volume": 18669,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6382,
		"time": "10:21:23",
		"volume": 1500,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6383,
		"time": "10:21:23",
		"volume": 4081,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6384,
		"time": "10:21:23",
		"volume": 200,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6385,
		"time": "10:21:23",
		"volume": 300,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6386,
		"time": "10:21:24",
		"volume": 1419,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6387,
		"time": "10:21:24",
		"volume": 581,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6388,
		"time": "10:21:25",
		"volume": 4506,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6389,
		"time": "10:21:25",
		"volume": 4064,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6390,
		"time": "10:21:27",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6391,
		"time": "10:21:37",
		"volume": 430,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6392,
		"time": "10:21:37",
		"volume": 4570,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6393,
		"time": "10:21:52",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6394,
		"time": "10:21:59",
		"volume": 11130,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6395,
		"time": "10:21:59",
		"volume": 42,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6396,
		"time": "10:21:59",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6397,
		"time": "10:22:03",
		"volume": 200,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6398,
		"time": "10:22:03",
		"volume": 301,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6399,
		"time": "10:22:11",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6400,
		"time": "10:22:13",
		"volume": 1022,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6401,
		"time": "10:22:13",
		"volume": 5780,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6402,
		"time": "10:22:14",
		"volume": 10198,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6403,
		"time": "10:22:14",
		"volume": 3953,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6404,
		"time": "10:22:14",
		"volume": 630,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6405,
		"time": "10:22:14",
		"volume": 1947,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6406,
		"time": "10:22:15",
		"volume": 728,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6407,
		"time": "10:22:15",
		"volume": 1825,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6408,
		"time": "10:22:15",
		"volume": 35419,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6409,
		"time": "10:22:18",
		"volume": 1058,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6410,
		"time": "10:22:18",
		"volume": 200,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6411,
		"time": "10:22:20",
		"volume": 800,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6412,
		"time": "10:22:20",
		"volume": 263523,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6413,
		"time": "10:22:25",
		"volume": 258,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6414,
		"time": "10:22:25",
		"volume": 200,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6415,
		"time": "10:22:26",
		"volume": 37,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6416,
		"time": "10:22:31",
		"volume": 5000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6417,
		"time": "10:22:32",
		"volume": 5000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6418,
		"time": "10:22:36",
		"volume": 5000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6419,
		"time": "10:22:37",
		"volume": 163,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6420,
		"time": "10:22:37",
		"volume": 10000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6421,
		"time": "10:22:37",
		"volume": 51039,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6422,
		"time": "10:22:40",
		"volume": 3644,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6423,
		"time": "10:22:48",
		"volume": 99,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6424,
		"time": "10:22:54",
		"volume": 9684,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6425,
		"time": "10:22:54",
		"volume": 200,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6426,
		"time": "10:22:54",
		"volume": 367,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6427,
		"time": "10:22:54",
		"volume": 186,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6428,
		"time": "10:22:54",
		"volume": 49728,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6429,
		"time": "10:22:54",
		"volume": 2000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6430,
		"time": "10:22:57",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6431,
		"time": "10:22:57",
		"volume": 13835,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6432,
		"time": "10:22:58",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6433,
		"time": "10:22:58",
		"volume": 200,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6434,
		"time": "10:22:58",
		"volume": 10000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6435,
		"time": "10:22:58",
		"volume": 216,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6436,
		"time": "10:22:58",
		"volume": 15584,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6437,
		"time": "10:23:08",
		"volume": 186,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6438,
		"time": "10:23:08",
		"volume": 1257,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6439,
		"time": "10:23:08",
		"volume": 622,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6440,
		"time": "10:23:08",
		"volume": 1000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6441,
		"time": "10:23:08",
		"volume": 40,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6442,
		"time": "10:23:08",
		"volume": 5144,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6443,
		"time": "10:23:08",
		"volume": 100,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6444,
		"time": "10:23:08",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6445,
		"time": "10:23:08",
		"volume": 10263,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6446,
		"time": "10:23:08",
		"volume": 7900,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6447,
		"time": "10:23:08",
		"volume": 1400,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6448,
		"time": "10:23:10",
		"volume": 7400,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6449,
		"time": "10:23:10",
		"volume": 10611,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6450,
		"time": "10:23:13",
		"volume": 36334,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6451,
		"time": "10:23:20",
		"volume": 12000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6452,
		"time": "10:23:22",
		"volume": 2923,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6453,
		"time": "10:23:25",
		"volume": 255,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6454,
		"time": "10:23:25",
		"volume": 5000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6455,
		"time": "10:23:26",
		"volume": 5450,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6456,
		"time": "10:23:28",
		"volume": 14213,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6457,
		"time": "10:23:28",
		"volume": 5787,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6458,
		"time": "10:23:29",
		"volume": 1822,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6459,
		"time": "10:23:30",
		"volume": 100,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6460,
		"time": "10:23:30",
		"volume": 30000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6461,
		"time": "10:23:30",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6462,
		"time": "10:23:30",
		"volume": 3089,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6463,
		"time": "10:23:30",
		"volume": 62,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6464,
		"time": "10:23:30",
		"volume": 200,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6465,
		"time": "10:23:30",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6466,
		"time": "10:23:30",
		"volume": 51381,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6467,
		"time": "10:23:30",
		"volume": 100,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6468,
		"time": "10:23:30",
		"volume": 104537,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6469,
		"time": "10:23:30",
		"volume": 2015,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6470,
		"time": "10:23:30",
		"volume": 2700,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6471,
		"time": "10:23:31",
		"volume": 540,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6472,
		"time": "10:23:31",
		"volume": 19460,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6473,
		"time": "10:23:39",
		"volume": 37,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6474,
		"time": "10:23:42",
		"volume": 963,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6475,
		"time": "10:23:42",
		"volume": 26838,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6476,
		"time": "10:23:42",
		"volume": 25000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6477,
		"time": "10:23:42",
		"volume": 81170,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6478,
		"time": "10:23:47",
		"volume": 37,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6479,
		"time": "10:23:47",
		"volume": 2081,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6480,
		"time": "10:23:47",
		"volume": 200000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6481,
		"time": "10:23:47",
		"volume": 708,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6482,
		"time": "10:23:47",
		"volume": 20000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6483,
		"time": "10:23:47",
		"volume": 8037,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6484,
		"time": "10:23:47",
		"volume": 2000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6485,
		"time": "10:23:47",
		"volume": 37,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6486,
		"time": "10:23:47",
		"volume": 2000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6487,
		"time": "10:23:47",
		"volume": 1820,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6488,
		"time": "10:23:47",
		"volume": 358,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6489,
		"time": "10:23:47",
		"volume": 500,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6490,
		"time": "10:23:47",
		"volume": 30000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6491,
		"time": "10:23:47",
		"volume": 520,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6492,
		"time": "10:23:47",
		"volume": 10000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6493,
		"time": "10:23:47",
		"volume": 10000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 6494,
		"time": "10:23:47",
		"volume": 37,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6495,
		"time": "10:23:47",
		"volume": 111,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6496,
		"time": "10:23:47",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6497,
		"time": "10:23:47",
		"volume": 500,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6498,
		"time": "10:23:47",
		"volume": 10000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6499,
		"time": "10:23:47",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6500,
		"time": "10:23:47",
		"volume": 24254,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 6501,
		"time": "10:23:51",
		"volume": 500,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6502,
		"time": "10:23:55",
		"volume": 2375,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6503,
		"time": "10:23:59",
		"volume": 3736,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6504,
		"time": "10:24:00",
		"volume": 5,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6505,
		"time": "10:24:01",
		"volume": 3736,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 6506,
		"time": "10:24:09",
		"volume": 37,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6507,
		"time": "10:24:11",
		"volume": 37,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6508,
		"time": "10:24:11",
		"volume": 90,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6509,
		"time": "10:24:12",
		"volume": 37,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6510,
		"time": "10:24:14",
		"volume": 1421,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6511,
		"time": "10:24:15",
		"volume": 37,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6512,
		"time": "10:24:18",
		"volume": 65000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6513,
		"time": "10:24:18",
		"volume": 17721,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6514,
		"time": "10:24:18",
		"volume": 10000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6515,
		"time": "10:24:18",
		"volume": 20000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6516,
		"time": "10:24:18",
		"volume": 79731,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6517,
		"time": "10:24:18",
		"volume": 20000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6518,
		"time": "10:24:18",
		"volume": 61293,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 6519,
		"time": "10:24:20",
		"volume": 3532,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6520,
		"time": "10:24:22",
		"volume": 2518,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6521,
		"time": "10:24:24",
		"volume": 67482,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6522,
		"time": "10:24:24",
		"volume": 7518,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6523,
		"time": "10:24:26",
		"volume": 44098,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6524,
		"time": "10:24:31",
		"volume": 4616,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6525,
		"time": "10:24:35",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6526,
		"time": "10:24:35",
		"volume": 5384,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6527,
		"time": "10:24:35",
		"volume": 4616,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6528,
		"time": "10:24:41",
		"volume": 133,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6529,
		"time": "10:24:53",
		"volume": 1744,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6530,
		"time": "10:24:57",
		"volume": 9100,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6531,
		"time": "10:24:59",
		"volume": 39156,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6532,
		"time": "10:25:02",
		"volume": 1429,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6533,
		"time": "10:25:07",
		"volume": 3571,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6534,
		"time": "10:25:07",
		"volume": 429,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6535,
		"time": "10:25:13",
		"volume": 200,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6536,
		"time": "10:25:22",
		"volume": 3531,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6537,
		"time": "10:25:25",
		"volume": 1271,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6538,
		"time": "10:25:25",
		"volume": 26604,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6539,
		"time": "10:25:28",
		"volume": 9000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6540,
		"time": "10:25:30",
		"volume": 1205,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6541,
		"time": "10:25:35",
		"volume": 19527,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6542,
		"time": "10:25:35",
		"volume": 185,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6543,
		"time": "10:25:35",
		"volume": 100000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6544,
		"time": "10:25:35",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6545,
		"time": "10:25:36",
		"volume": 70000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6546,
		"time": "10:25:37",
		"volume": 66535,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6547,
		"time": "10:25:38",
		"volume": 40000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6548,
		"time": "10:25:38",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6549,
		"time": "10:25:39",
		"volume": 3790,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6550,
		"time": "10:25:41",
		"volume": 80327,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6551,
		"time": "10:25:45",
		"volume": 193,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6552,
		"time": "10:25:46",
		"volume": 2498,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6553,
		"time": "10:25:48",
		"volume": 65366,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6554,
		"time": "10:25:48",
		"volume": 182,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6555,
		"time": "10:25:48",
		"volume": 1823,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6556,
		"time": "10:25:48",
		"volume": 3199,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6557,
		"time": "10:25:48",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6558,
		"time": "10:25:48",
		"volume": 2188,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6559,
		"time": "10:25:48",
		"volume": 345,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6560,
		"time": "10:25:48",
		"volume": 38,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6561,
		"time": "10:25:48",
		"volume": 3000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6562,
		"time": "10:25:48",
		"volume": 553,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6563,
		"time": "10:25:48",
		"volume": 100,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6564,
		"time": "10:25:48",
		"volume": 2052,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6565,
		"time": "10:25:48",
		"volume": 72934,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6566,
		"time": "10:25:48",
		"volume": 100000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6567,
		"time": "10:25:48",
		"volume": 36373,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6568,
		"time": "10:25:49",
		"volume": 1847,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6569,
		"time": "10:25:55",
		"volume": 25,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6570,
		"time": "10:25:55",
		"volume": 7257,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6571,
		"time": "10:26:03",
		"volume": 37,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6572,
		"time": "10:26:05",
		"volume": 2706,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6573,
		"time": "10:26:05",
		"volume": 200,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6574,
		"time": "10:26:05",
		"volume": 8169,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6575,
		"time": "10:26:18",
		"volume": 1336,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6576,
		"time": "10:26:41",
		"volume": 495,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6577,
		"time": "10:26:41",
		"volume": 50000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6578,
		"time": "10:26:41",
		"volume": 4505,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6579,
		"time": "10:26:47",
		"volume": 28,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6580,
		"time": "10:26:47",
		"volume": 5389,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6581,
		"time": "10:26:47",
		"volume": 14583,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6582,
		"time": "10:26:49",
		"volume": 5000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6583,
		"time": "10:26:55",
		"volume": 432,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6584,
		"time": "10:26:55",
		"volume": 10000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6585,
		"time": "10:26:55",
		"volume": 10000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6586,
		"time": "10:26:55",
		"volume": 40000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6587,
		"time": "10:26:55",
		"volume": 54,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6588,
		"time": "10:26:55",
		"volume": 4000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6589,
		"time": "10:26:55",
		"volume": 25000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6590,
		"time": "10:26:56",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6591,
		"time": "10:26:59",
		"volume": 417,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6592,
		"time": "10:26:59",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6593,
		"time": "10:26:59",
		"volume": 5300,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6594,
		"time": "10:27:34",
		"volume": 190,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6595,
		"time": "10:27:36",
		"volume": 9810,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6596,
		"time": "10:27:38",
		"volume": 190,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6597,
		"time": "10:27:38",
		"volume": 310,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6598,
		"time": "10:27:39",
		"volume": 2099,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6599,
		"time": "10:27:39",
		"volume": 15622,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6600,
		"time": "10:27:45",
		"volume": 20224,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6601,
		"time": "10:27:45",
		"volume": 184378,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6602,
		"time": "10:27:45",
		"volume": 200,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6603,
		"time": "10:27:45",
		"volume": 13529,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6604,
		"time": "10:27:45",
		"volume": 1500,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6605,
		"time": "10:27:46",
		"volume": 400,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6606,
		"time": "10:27:53",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6607,
		"time": "10:27:53",
		"volume": 738,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6608,
		"time": "10:27:53",
		"volume": 262,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6609,
		"time": "10:27:54",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6610,
		"time": "10:27:55",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6611,
		"time": "10:27:55",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6612,
		"time": "10:27:56",
		"volume": 402,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6613,
		"time": "10:27:56",
		"volume": 598,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6614,
		"time": "10:27:56",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6615,
		"time": "10:27:57",
		"volume": 202,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6616,
		"time": "10:27:57",
		"volume": 798,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6617,
		"time": "10:27:58",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6618,
		"time": "10:27:59",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6619,
		"time": "10:27:59",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6620,
		"time": "10:28:00",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6621,
		"time": "10:28:02",
		"volume": 220,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6622,
		"time": "10:28:03",
		"volume": 6202,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6623,
		"time": "10:28:07",
		"volume": 190,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6624,
		"time": "10:28:10",
		"volume": 49810,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6625,
		"time": "10:28:10",
		"volume": 43798,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6626,
		"time": "10:28:10",
		"volume": 1482,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6627,
		"time": "10:28:10",
		"volume": 200,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6628,
		"time": "10:28:10",
		"volume": 3000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6629,
		"time": "10:28:10",
		"volume": 101710,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6630,
		"time": "10:28:31",
		"volume": 200,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6631,
		"time": "10:28:31",
		"volume": 200,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6632,
		"time": "10:28:33",
		"volume": 300,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6633,
		"time": "10:28:33",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6634,
		"time": "10:28:33",
		"volume": 98290,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6635,
		"time": "10:28:33",
		"volume": 1074,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6636,
		"time": "10:28:33",
		"volume": 453,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6637,
		"time": "10:28:33",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6638,
		"time": "10:28:33",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6639,
		"time": "10:28:33",
		"volume": 1195,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6640,
		"time": "10:28:38",
		"volume": 192,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6641,
		"time": "10:28:39",
		"volume": 602,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6642,
		"time": "10:28:42",
		"volume": 10000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6643,
		"time": "10:28:42",
		"volume": 19093,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 6644,
		"time": "10:28:42",
		"volume": 41000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6645,
		"time": "10:28:42",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6646,
		"time": "10:28:42",
		"volume": 112,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6647,
		"time": "10:28:42",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6648,
		"time": "10:28:42",
		"volume": 150,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6649,
		"time": "10:28:42",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6650,
		"time": "10:28:42",
		"volume": 6000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6651,
		"time": "10:28:45",
		"volume": 10000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6652,
		"time": "10:28:47",
		"volume": 70645,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6653,
		"time": "10:28:52",
		"volume": 405,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6654,
		"time": "10:28:53",
		"volume": 3602,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6655,
		"time": "10:28:55",
		"volume": 28921,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6656,
		"time": "10:28:55",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6657,
		"time": "10:28:55",
		"volume": 405,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6658,
		"time": "10:28:55",
		"volume": 199595,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6659,
		"time": "10:28:55",
		"volume": 405,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 6660,
		"time": "10:28:56",
		"volume": 90292,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6661,
		"time": "10:29:04",
		"volume": 9708,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6662,
		"time": "10:29:04",
		"volume": 2000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6663,
		"time": "10:29:04",
		"volume": 188292,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6664,
		"time": "10:29:07",
		"volume": 690,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6665,
		"time": "10:29:07",
		"volume": 4800,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6666,
		"time": "10:29:07",
		"volume": 50000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6667,
		"time": "10:29:07",
		"volume": 422,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6668,
		"time": "10:29:14",
		"volume": 11708,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6669,
		"time": "10:29:14",
		"volume": 3130,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6670,
		"time": "10:29:14",
		"volume": 50000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6671,
		"time": "10:29:14",
		"volume": 35162,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 6672,
		"time": "10:29:15",
		"volume": 690,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6673,
		"time": "10:29:30",
		"volume": 778,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6674,
		"time": "10:29:32",
		"volume": 88,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6675,
		"time": "10:29:33",
		"volume": 1000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6676,
		"time": "10:29:33",
		"volume": 3912,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6677,
		"time": "10:29:40",
		"volume": 14900,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6678,
		"time": "10:29:50",
		"volume": 16870,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6679,
		"time": "10:29:56",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6680,
		"time": "10:29:57",
		"volume": 4318,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6681,
		"time": "10:29:57",
		"volume": 88,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6682,
		"time": "10:29:57",
		"volume": 729,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6683,
		"time": "10:29:57",
		"volume": 4865,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6684,
		"time": "10:30:03",
		"volume": 4054,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6685,
		"time": "10:30:08",
		"volume": 4683,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6686,
		"time": "10:30:08",
		"volume": 1263,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6687,
		"time": "10:30:10",
		"volume": 3000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6688,
		"time": "10:30:10",
		"volume": 66535,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6689,
		"time": "10:30:10",
		"volume": 30465,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6690,
		"time": "10:30:13",
		"volume": 3737,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6691,
		"time": "10:30:13",
		"volume": 2000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6692,
		"time": "10:30:13",
		"volume": 4263,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 6693,
		"time": "10:30:19",
		"volume": 46000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6694,
		"time": "10:30:21",
		"volume": 23535,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6695,
		"time": "10:30:21",
		"volume": 124072,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6696,
		"time": "10:30:22",
		"volume": 139318,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6697,
		"time": "10:30:22",
		"volume": 123905,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6698,
		"time": "10:30:27",
		"volume": 50000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6699,
		"time": "10:30:27",
		"volume": 7168,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6700,
		"time": "10:30:28",
		"volume": 300,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6701,
		"time": "10:30:28",
		"volume": 29700,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6702,
		"time": "10:30:37",
		"volume": 2700,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6703,
		"time": "10:30:41",
		"volume": 33660,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6704,
		"time": "10:30:41",
		"volume": 2340,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6705,
		"time": "10:30:41",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6706,
		"time": "10:30:41",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6707,
		"time": "10:30:44",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6708,
		"time": "10:30:45",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6709,
		"time": "10:30:50",
		"volume": 7000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6710,
		"time": "10:31:07",
		"volume": 15088,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6711,
		"time": "10:31:15",
		"volume": 10412,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6712,
		"time": "10:31:15",
		"volume": 9588,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6713,
		"time": "10:31:16",
		"volume": 40412,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6714,
		"time": "10:31:17",
		"volume": 25159,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6715,
		"time": "10:31:18",
		"volume": 2000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6716,
		"time": "10:31:18",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6717,
		"time": "10:31:21",
		"volume": 300,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6718,
		"time": "10:31:21",
		"volume": 50000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6719,
		"time": "10:31:21",
		"volume": 149700,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6720,
		"time": "10:31:30",
		"volume": 3937,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6721,
		"time": "10:31:34",
		"volume": 300,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6722,
		"time": "10:31:34",
		"volume": 5849,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6723,
		"time": "10:31:44",
		"volume": 451,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6724,
		"time": "10:31:44",
		"volume": 19549,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6725,
		"time": "10:31:44",
		"volume": 13626,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6726,
		"time": "10:31:51",
		"volume": 309,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6727,
		"time": "10:31:56",
		"volume": 972,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6728,
		"time": "10:31:56",
		"volume": 5943,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6729,
		"time": "10:32:00",
		"volume": 13085,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6730,
		"time": "10:32:00",
		"volume": 212,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6731,
		"time": "10:32:00",
		"volume": 26703,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6732,
		"time": "10:32:15",
		"volume": 13297,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6733,
		"time": "10:32:15",
		"volume": 3500,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6734,
		"time": "10:32:17",
		"volume": 548,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6735,
		"time": "10:32:22",
		"volume": 4452,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6736,
		"time": "10:32:22",
		"volume": 202,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6737,
		"time": "10:32:22",
		"volume": 1346,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6738,
		"time": "10:32:26",
		"volume": 100,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6739,
		"time": "10:32:30",
		"volume": 10216,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6740,
		"time": "10:32:30",
		"volume": 6000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6741,
		"time": "10:32:30",
		"volume": 3000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6742,
		"time": "10:32:30",
		"volume": 50000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6743,
		"time": "10:32:34",
		"volume": 100,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6744,
		"time": "10:32:36",
		"volume": 5000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6745,
		"time": "10:32:36",
		"volume": 30000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6746,
		"time": "10:32:38",
		"volume": 7100,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6747,
		"time": "10:32:42",
		"volume": 5000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6748,
		"time": "10:32:44",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6749,
		"time": "10:32:45",
		"volume": 330,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6750,
		"time": "10:32:48",
		"volume": 100,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6751,
		"time": "10:32:50",
		"volume": 684,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6752,
		"time": "10:32:50",
		"volume": 1331,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6753,
		"time": "10:32:50",
		"volume": 7000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6754,
		"time": "10:32:50",
		"volume": 100,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6755,
		"time": "10:32:50",
		"volume": 90885,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6756,
		"time": "10:32:50",
		"volume": 9115,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6757,
		"time": "10:32:57",
		"volume": 37,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6758,
		"time": "10:32:57",
		"volume": 785,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6759,
		"time": "10:32:57",
		"volume": 596,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6760,
		"time": "10:32:57",
		"volume": 37,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6761,
		"time": "10:32:57",
		"volume": 5456,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6762,
		"time": "10:32:57",
		"volume": 1000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6763,
		"time": "10:32:58",
		"volume": 37,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6764,
		"time": "10:33:01",
		"volume": 388,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6765,
		"time": "10:33:01",
		"volume": 91664,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6766,
		"time": "10:33:10",
		"volume": 100,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6767,
		"time": "10:33:15",
		"volume": 1000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6768,
		"time": "10:33:18",
		"volume": 200,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6769,
		"time": "10:33:25",
		"volume": 8800,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6770,
		"time": "10:33:25",
		"volume": 100,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6771,
		"time": "10:33:30",
		"volume": 11100,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6772,
		"time": "10:33:30",
		"volume": 16697,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6773,
		"time": "10:33:30",
		"volume": 1000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6774,
		"time": "10:33:30",
		"volume": 627,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6775,
		"time": "10:33:30",
		"volume": 100,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6776,
		"time": "10:33:30",
		"volume": 1455,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6777,
		"time": "10:33:30",
		"volume": 450,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6778,
		"time": "10:33:30",
		"volume": 18571,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6779,
		"time": "10:33:30",
		"volume": 81429,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6780,
		"time": "10:33:32",
		"volume": 8654,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6781,
		"time": "10:33:33",
		"volume": 2917,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6782,
		"time": "10:33:33",
		"volume": 200,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6783,
		"time": "10:33:33",
		"volume": 186,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6784,
		"time": "10:33:33",
		"volume": 10000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6785,
		"time": "10:33:33",
		"volume": 9102,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6786,
		"time": "10:33:33",
		"volume": 9102,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6787,
		"time": "10:33:33",
		"volume": 500,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6788,
		"time": "10:33:33",
		"volume": 18424,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6789,
		"time": "10:33:33",
		"volume": 100,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6790,
		"time": "10:33:35",
		"volume": 6000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6791,
		"time": "10:33:37",
		"volume": 200,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 6792,
		"time": "10:33:37",
		"volume": 2071,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 6793,
		"time": "10:33:37",
		"volume": 200,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 6794,
		"time": "10:33:37",
		"volume": 2000,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 6795,
		"time": "10:33:40",
		"volume": 1820,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6796,
		"time": "10:33:40",
		"volume": 200,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6797,
		"time": "10:33:40",
		"volume": 186,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6798,
		"time": "10:33:40",
		"volume": 7794,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6799,
		"time": "10:33:41",
		"volume": 5000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6800,
		"time": "10:33:43",
		"volume": 5529,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 6801,
		"time": "10:33:43",
		"volume": 724,
		"price": 27510,
		"canceled": 0
	},
	{
		"row": 6802,
		"time": "10:33:43",
		"volume": 16138,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6803,
		"time": "10:33:43",
		"volume": 10000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6804,
		"time": "10:33:43",
		"volume": 196,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6805,
		"time": "10:33:47",
		"volume": 5000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6806,
		"time": "10:33:49",
		"volume": 12413,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6807,
		"time": "10:33:51",
		"volume": 8221,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6808,
		"time": "10:33:54",
		"volume": 20000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6809,
		"time": "10:33:55",
		"volume": 50000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6810,
		"time": "10:33:57",
		"volume": 21779,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6811,
		"time": "10:33:59",
		"volume": 8221,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6812,
		"time": "10:34:06",
		"volume": 316,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6813,
		"time": "10:34:06",
		"volume": 1000,
		"price": 27520,
		"canceled": 0
	},
	{
		"row": 6814,
		"time": "10:34:21",
		"volume": 15652,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6815,
		"time": "10:34:21",
		"volume": 558,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6816,
		"time": "10:34:21",
		"volume": 20314,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6817,
		"time": "10:34:24",
		"volume": 381,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6818,
		"time": "10:34:25",
		"volume": 1000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6819,
		"time": "10:34:31",
		"volume": 5000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6820,
		"time": "10:34:39",
		"volume": 7095,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6821,
		"time": "10:34:55",
		"volume": 3000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6822,
		"time": "10:35:01",
		"volume": 20,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6823,
		"time": "10:35:01",
		"volume": 424,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6824,
		"time": "10:35:01",
		"volume": 68,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6825,
		"time": "10:35:03",
		"volume": 893,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6826,
		"time": "10:35:05",
		"volume": 778,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6827,
		"time": "10:35:11",
		"volume": 261,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6828,
		"time": "10:35:11",
		"volume": 3372,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6829,
		"time": "10:35:13",
		"volume": 1,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6830,
		"time": "10:35:22",
		"volume": 5756,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6831,
		"time": "10:35:22",
		"volume": 5000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6832,
		"time": "10:35:22",
		"volume": 5588,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6833,
		"time": "10:35:26",
		"volume": 1000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6834,
		"time": "10:35:29",
		"volume": 2550,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6835,
		"time": "10:35:33",
		"volume": 2851,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6836,
		"time": "10:35:36",
		"volume": 1000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6837,
		"time": "10:35:39",
		"volume": 200,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6838,
		"time": "10:35:39",
		"volume": 1343,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6839,
		"time": "10:35:39",
		"volume": 37,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6840,
		"time": "10:35:39",
		"volume": 365,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6841,
		"time": "10:35:40",
		"volume": 187,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6842,
		"time": "10:35:41",
		"volume": 1817,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6843,
		"time": "10:35:41",
		"volume": 185105,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6844,
		"time": "10:35:42",
		"volume": 14895,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6845,
		"time": "10:35:42",
		"volume": 105,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6846,
		"time": "10:35:50",
		"volume": 1500,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6847,
		"time": "10:35:55",
		"volume": 3068,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6848,
		"time": "10:35:55",
		"volume": 38011,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6849,
		"time": "10:35:55",
		"volume": 3921,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6850,
		"time": "10:35:59",
		"volume": 1500,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6851,
		"time": "10:36:01",
		"volume": 5000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6852,
		"time": "10:36:08",
		"volume": 500,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6853,
		"time": "10:36:08",
		"volume": 1700,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6854,
		"time": "10:36:10",
		"volume": 16079,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6855,
		"time": "10:36:10",
		"volume": 20255,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6856,
		"time": "10:36:14",
		"volume": 1000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6857,
		"time": "10:36:17",
		"volume": 200,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6858,
		"time": "10:36:23",
		"volume": 200,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6859,
		"time": "10:36:24",
		"volume": 7028,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6860,
		"time": "10:36:27",
		"volume": 8252,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6861,
		"time": "10:36:27",
		"volume": 11748,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6862,
		"time": "10:36:28",
		"volume": 37,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6863,
		"time": "10:36:33",
		"volume": 438,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6864,
		"time": "10:36:37",
		"volume": 3000,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6865,
		"time": "10:36:38",
		"volume": 12557,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6866,
		"time": "10:36:47",
		"volume": 750,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6867,
		"time": "10:36:48",
		"volume": 50000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6868,
		"time": "10:36:53",
		"volume": 10000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6869,
		"time": "10:36:56",
		"volume": 2000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6870,
		"time": "10:36:57",
		"volume": 45000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6871,
		"time": "10:37:00",
		"volume": 39,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6872,
		"time": "10:37:01",
		"volume": 10000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6873,
		"time": "10:37:02",
		"volume": 18192,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6874,
		"time": "10:37:04",
		"volume": 50000,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6875,
		"time": "10:37:05",
		"volume": 2500,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6876,
		"time": "10:37:09",
		"volume": 711,
		"price": 27500,
		"canceled": 0
	},
	{
		"row": 6877,
		"time": "10:37:09",
		"volume": 560,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6878,
		"time": "10:37:09",
		"volume": 940,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6879,
		"time": "10:37:13",
		"volume": 60,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6880,
		"time": "10:37:13",
		"volume": 1817,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6881,
		"time": "10:37:17",
		"volume": 326,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6882,
		"time": "10:37:18",
		"volume": 41143,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6883,
		"time": "10:37:19",
		"volume": 1455,
		"price": 27490,
		"canceled": 0
	},
	{
		"row": 6884,
		"time": "10:37:22",
		"volume": 7252,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6885,
		"time": "10:37:22",
		"volume": 7035,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6886,
		"time": "10:37:22",
		"volume": 5000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6887,
		"time": "10:37:22",
		"volume": 713,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6888,
		"time": "10:37:28",
		"volume": 4287,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6889,
		"time": "10:37:28",
		"volume": 37,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6890,
		"time": "10:37:28",
		"volume": 70000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6891,
		"time": "10:37:28",
		"volume": 388,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6892,
		"time": "10:37:28",
		"volume": 37,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6893,
		"time": "10:37:28",
		"volume": 1000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6894,
		"time": "10:37:28",
		"volume": 1100,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6895,
		"time": "10:37:28",
		"volume": 5000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6896,
		"time": "10:37:28",
		"volume": 5000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6897,
		"time": "10:37:28",
		"volume": 41,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6898,
		"time": "10:37:28",
		"volume": 1500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6899,
		"time": "10:37:37",
		"volume": 10000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6900,
		"time": "10:37:37",
		"volume": 6000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6901,
		"time": "10:37:37",
		"volume": 365,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6902,
		"time": "10:37:37",
		"volume": 39000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6903,
		"time": "10:37:39",
		"volume": 10000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6904,
		"time": "10:37:40",
		"volume": 10000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6905,
		"time": "10:37:41",
		"volume": 10000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6906,
		"time": "10:37:42",
		"volume": 500,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6907,
		"time": "10:37:43",
		"volume": 10000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6908,
		"time": "10:37:44",
		"volume": 4797,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6909,
		"time": "10:37:46",
		"volume": 9500,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6910,
		"time": "10:37:47",
		"volume": 245,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6911,
		"time": "10:37:48",
		"volume": 1000,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6912,
		"time": "10:37:48",
		"volume": 1500,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 6913,
		"time": "10:37:48",
		"volume": 97,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6914,
		"time": "10:37:49",
		"volume": 216,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6915,
		"time": "10:37:52",
		"volume": 3000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6916,
		"time": "10:37:56",
		"volume": 3,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 6917,
		"time": "10:38:02",
		"volume": 52545,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6918,
		"time": "10:38:11",
		"volume": 100000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6919,
		"time": "10:38:11",
		"volume": 4751,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 6920,
		"time": "10:38:13",
		"volume": 100000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 6921,
		"time": "10:38:14",
		"volume": 200,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6922,
		"time": "10:38:14",
		"volume": 163,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6923,
		"time": "10:38:18",
		"volume": 7123,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6924,
		"time": "10:38:18",
		"volume": 5877,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6925,
		"time": "10:38:42",
		"volume": 2000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6926,
		"time": "10:38:50",
		"volume": 22123,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6927,
		"time": "10:38:50",
		"volume": 500,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6928,
		"time": "10:38:50",
		"volume": 20000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6929,
		"time": "10:38:50",
		"volume": 40185,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6930,
		"time": "10:38:54",
		"volume": 20815,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6931,
		"time": "10:38:54",
		"volume": 200,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6932,
		"time": "10:38:54",
		"volume": 10063,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6933,
		"time": "10:38:55",
		"volume": 87,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6934,
		"time": "10:39:01",
		"volume": 450,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6935,
		"time": "10:39:04",
		"volume": 25,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6936,
		"time": "10:39:05",
		"volume": 975,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6937,
		"time": "10:39:12",
		"volume": 31025,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6938,
		"time": "10:39:12",
		"volume": 39732,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6939,
		"time": "10:39:13",
		"volume": 1819,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6940,
		"time": "10:39:18",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6941,
		"time": "10:39:18",
		"volume": 500,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6942,
		"time": "10:39:22",
		"volume": 250,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6943,
		"time": "10:39:27",
		"volume": 5000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6944,
		"time": "10:39:28",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6945,
		"time": "10:39:35",
		"volume": 30,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6946,
		"time": "10:39:35",
		"volume": 970,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6947,
		"time": "10:39:37",
		"volume": 4000,
		"price": 27480,
		"canceled": 0
	},
	{
		"row": 6948,
		"time": "10:39:46",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6949,
		"time": "10:39:51",
		"volume": 86,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6950,
		"time": "10:39:52",
		"volume": 710,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6951,
		"time": "10:39:57",
		"volume": 7272,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6952,
		"time": "10:40:02",
		"volume": 1800,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6953,
		"time": "10:40:12",
		"volume": 990,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6954,
		"time": "10:40:19",
		"volume": 20000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6955,
		"time": "10:40:19",
		"volume": 6049,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6956,
		"time": "10:40:19",
		"volume": 5000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6957,
		"time": "10:40:19",
		"volume": 363,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6958,
		"time": "10:40:19",
		"volume": 68588,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6959,
		"time": "10:40:21",
		"volume": 31412,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6960,
		"time": "10:40:21",
		"volume": 5000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6961,
		"time": "10:40:21",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6962,
		"time": "10:40:21",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6963,
		"time": "10:40:21",
		"volume": 44348,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6964,
		"time": "10:40:29",
		"volume": 5000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6965,
		"time": "10:40:30",
		"volume": 1000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6966,
		"time": "10:40:38",
		"volume": 72775,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6967,
		"time": "10:40:38",
		"volume": 90000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6968,
		"time": "10:40:39",
		"volume": 20000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6969,
		"time": "10:40:46",
		"volume": 1000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6970,
		"time": "10:40:47",
		"volume": 4000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6971,
		"time": "10:40:53",
		"volume": 10000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6972,
		"time": "10:40:55",
		"volume": 2000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6973,
		"time": "10:40:55",
		"volume": 20000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6974,
		"time": "10:40:56",
		"volume": 25890,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 6975,
		"time": "10:40:58",
		"volume": 88,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6976,
		"time": "10:41:05",
		"volume": 49917,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6977,
		"time": "10:41:05",
		"volume": 83,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6978,
		"time": "10:41:08",
		"volume": 417,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6979,
		"time": "10:41:08",
		"volume": 6000,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 6980,
		"time": "10:41:08",
		"volume": 20000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6981,
		"time": "10:41:08",
		"volume": 5600,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6982,
		"time": "10:41:08",
		"volume": 40113,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6983,
		"time": "10:41:11",
		"volume": 3000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6984,
		"time": "10:41:12",
		"volume": 20000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6985,
		"time": "10:41:14",
		"volume": 1461,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6986,
		"time": "10:41:29",
		"volume": 946,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6987,
		"time": "10:41:31",
		"volume": 5108,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6988,
		"time": "10:41:37",
		"volume": 51771,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6989,
		"time": "10:41:41",
		"volume": 56383,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6990,
		"time": "10:41:49",
		"volume": 2000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6991,
		"time": "10:41:52",
		"volume": 8265,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6992,
		"time": "10:41:52",
		"volume": 48000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 6993,
		"time": "10:41:52",
		"volume": 36361,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6994,
		"time": "10:41:53",
		"volume": 5374,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6995,
		"time": "10:41:53",
		"volume": 10000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6996,
		"time": "10:41:53",
		"volume": 300,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6997,
		"time": "10:41:53",
		"volume": 400,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6998,
		"time": "10:41:53",
		"volume": 10000,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 6999,
		"time": "10:41:53",
		"volume": 300,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 7000,
		"time": "10:41:53",
		"volume": 23626,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 7001,
		"time": "10:41:53",
		"volume": 84,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 7002,
		"time": "10:41:53",
		"volume": 136,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 7003,
		"time": "10:41:53",
		"volume": 8000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 7004,
		"time": "10:42:01",
		"volume": 205223,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 7005,
		"time": "10:42:01",
		"volume": 80000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 7006,
		"time": "10:42:01",
		"volume": 50000,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 7007,
		"time": "10:42:01",
		"volume": 40,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 7008,
		"time": "10:42:01",
		"volume": 1040,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 7009,
		"time": "10:42:05",
		"volume": 25111,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 7010,
		"time": "10:42:08",
		"volume": 194,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 7011,
		"time": "10:42:11",
		"volume": 38586,
		"price": 27460,
		"canceled": 0
	},
	{
		"row": 7012,
		"time": "10:42:11",
		"volume": 61414,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 7013,
		"time": "10:42:12",
		"volume": 199,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 7014,
		"time": "10:42:18",
		"volume": 6908,
		"price": 27470,
		"canceled": 0
	},
	{
		"row": 7015,
		"time": "10:42:22",
		"volume": 607,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 7016,
		"time": "10:42:22",
		"volume": 123,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 7017,
		"time": "10:42:24",
		"volume": 877,
		"price": 27450,
		"canceled": 0
	},
	{
		"row": 7018,
		"time": "10:42:28",
		"volume": 142110,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 7019,
		"time": "10:42:28",
		"volume": 50000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 7020,
		"time": "10:42:28",
		"volume": 1000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 7021,
		"time": "10:42:28",
		"volume": 5701,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 7022,
		"time": "10:42:28",
		"volume": 5430,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 7023,
		"time": "10:42:28",
		"volume": 1456,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 7024,
		"time": "10:42:30",
		"volume": 4000,
		"price": 27440,
		"canceled": 0
	},
	{
		"row": 7025,
		"time": "10:42:34",
		"volume": 3000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 7026,
		"time": "10:42:36",
		"volume": 1700,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 7027,
		"time": "10:42:38",
		"volume": 12912,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 7028,
		"time": "10:42:38",
		"volume": 1000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 7029,
		"time": "10:42:38",
		"volume": 10000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 7030,
		"time": "10:42:38",
		"volume": 7211,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 7031,
		"time": "10:42:38",
		"volume": 75011,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 7032,
		"time": "10:42:39",
		"volume": 117778,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 7033,
		"time": "10:42:39",
		"volume": 5000,
		"price": 27430,
		"canceled": 0
	},
	{
		"row": 7034,
		"time": "10:42:42",
		"volume": 13000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 7035,
		"time": "10:42:43",
		"volume": 10000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 7036,
		"time": "10:42:47",
		"volume": 1000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 7037,
		"time": "10:42:47",
		"volume": 107286,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 7038,
		"time": "10:42:47",
		"volume": 51418,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 7039,
		"time": "10:42:47",
		"volume": 190,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 7040,
		"time": "10:42:47",
		"volume": 9000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 7041,
		"time": "10:42:47",
		"volume": 3000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 7042,
		"time": "10:42:48",
		"volume": 100000,
		"price": 27420,
		"canceled": 0
	},
	{
		"row": 7043,
		"time": "10:42:52",
		"volume": 1000,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 7044,
		"time": "10:42:52",
		"volume": 400,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 7045,
		"time": "10:42:56",
		"volume": 5888,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 7046,
		"time": "10:42:58",
		"volume": 1676,
		"price": 27410,
		"canceled": 0
	},
	{
		"row": 7047,
		"time": "10:43:03",
		"volume": 3500,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7048,
		"time": "10:43:03",
		"volume": 5080,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7049,
		"time": "10:43:03",
		"volume": 37,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7050,
		"time": "10:43:03",
		"volume": 155,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7051,
		"time": "10:43:10",
		"volume": 1228,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7052,
		"time": "10:43:10",
		"volume": 200,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7053,
		"time": "10:43:10",
		"volume": 272,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7054,
		"time": "10:43:15",
		"volume": 1289,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7055,
		"time": "10:43:17",
		"volume": 11877,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7056,
		"time": "10:43:17",
		"volume": 2500,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7057,
		"time": "10:43:19",
		"volume": 13500,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7058,
		"time": "10:43:19",
		"volume": 1795,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7059,
		"time": "10:43:26",
		"volume": 40600,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7060,
		"time": "10:43:29",
		"volume": 58205,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7061,
		"time": "10:43:29",
		"volume": 5987,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7062,
		"time": "10:43:33",
		"volume": 87,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7063,
		"time": "10:43:34",
		"volume": 4013,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7064,
		"time": "10:43:34",
		"volume": 1093,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7065,
		"time": "10:43:34",
		"volume": 5000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7066,
		"time": "10:43:35",
		"volume": 9894,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7067,
		"time": "10:43:35",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7068,
		"time": "10:43:35",
		"volume": 30106,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7069,
		"time": "10:43:36",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7070,
		"time": "10:43:36",
		"volume": 10000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7071,
		"time": "10:43:36",
		"volume": 23000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7072,
		"time": "10:43:36",
		"volume": 200000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7073,
		"time": "10:43:36",
		"volume": 364,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7074,
		"time": "10:43:36",
		"volume": 37,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7075,
		"time": "10:43:36",
		"volume": 37,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7076,
		"time": "10:43:37",
		"volume": 37,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7077,
		"time": "10:43:40",
		"volume": 38827,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7078,
		"time": "10:43:40",
		"volume": 436,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7079,
		"time": "10:43:50",
		"volume": 4967,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7080,
		"time": "10:43:56",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7081,
		"time": "10:43:58",
		"volume": 1825,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7082,
		"time": "10:43:58",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7083,
		"time": "10:44:00",
		"volume": 2500,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7084,
		"time": "10:44:00",
		"volume": 503,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7085,
		"time": "10:44:01",
		"volume": 20044,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7086,
		"time": "10:44:01",
		"volume": 2207,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7087,
		"time": "10:44:01",
		"volume": 22555,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7088,
		"time": "10:44:01",
		"volume": 3192,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7089,
		"time": "10:44:01",
		"volume": 25000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7090,
		"time": "10:44:04",
		"volume": 238,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7091,
		"time": "10:44:04",
		"volume": 2000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7092,
		"time": "10:44:04",
		"volume": 50000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7093,
		"time": "10:44:04",
		"volume": 2878,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7094,
		"time": "10:44:04",
		"volume": 2000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7095,
		"time": "10:44:04",
		"volume": 20000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7096,
		"time": "10:44:06",
		"volume": 108572,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7097,
		"time": "10:44:06",
		"volume": 500,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7098,
		"time": "10:44:06",
		"volume": 928,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7099,
		"time": "10:44:07",
		"volume": 4072,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7100,
		"time": "10:44:07",
		"volume": 200,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7101,
		"time": "10:44:07",
		"volume": 10000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7102,
		"time": "10:44:07",
		"volume": 5728,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7103,
		"time": "10:44:13",
		"volume": 296,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7104,
		"time": "10:44:14",
		"volume": 15000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7105,
		"time": "10:44:16",
		"volume": 29272,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7106,
		"time": "10:44:16",
		"volume": 18428,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7107,
		"time": "10:44:16",
		"volume": 365,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7108,
		"time": "10:44:16",
		"volume": 1561,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7109,
		"time": "10:44:16",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7110,
		"time": "10:44:16",
		"volume": 10000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7111,
		"time": "10:44:16",
		"volume": 730,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7112,
		"time": "10:44:16",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7113,
		"time": "10:44:16",
		"volume": 3652,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7114,
		"time": "10:44:16",
		"volume": 146082,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7115,
		"time": "10:44:16",
		"volume": 365,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7116,
		"time": "10:44:16",
		"volume": 37,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7117,
		"time": "10:44:16",
		"volume": 500,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7118,
		"time": "10:44:16",
		"volume": 20000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7119,
		"time": "10:44:16",
		"volume": 40,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7120,
		"time": "10:44:16",
		"volume": 22655,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7121,
		"time": "10:44:16",
		"volume": 1253,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7122,
		"time": "10:44:16",
		"volume": 1785,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7123,
		"time": "10:44:16",
		"volume": 10000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7124,
		"time": "10:44:16",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7125,
		"time": "10:44:21",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7126,
		"time": "10:44:21",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7127,
		"time": "10:44:21",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7128,
		"time": "10:44:21",
		"volume": 889,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7129,
		"time": "10:44:25",
		"volume": 4142,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7130,
		"time": "10:44:28",
		"volume": 2500,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 7131,
		"time": "10:44:28",
		"volume": 174857,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7132,
		"time": "10:44:28",
		"volume": 5000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7133,
		"time": "10:44:28",
		"volume": 2414,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7134,
		"time": "10:44:28",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7135,
		"time": "10:44:28",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7136,
		"time": "10:44:28",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7137,
		"time": "10:44:28",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7138,
		"time": "10:44:28",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7139,
		"time": "10:44:28",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7140,
		"time": "10:44:28",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7141,
		"time": "10:44:28",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7142,
		"time": "10:44:28",
		"volume": 1129,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7143,
		"time": "10:44:28",
		"volume": 3943,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7144,
		"time": "10:44:28",
		"volume": 200,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7145,
		"time": "10:44:28",
		"volume": 200000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7146,
		"time": "10:44:28",
		"volume": 10000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7147,
		"time": "10:44:28",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7148,
		"time": "10:44:28",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7149,
		"time": "10:44:28",
		"volume": 10000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7150,
		"time": "10:44:28",
		"volume": 10000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7151,
		"time": "10:44:28",
		"volume": 40,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7152,
		"time": "10:44:28",
		"volume": 5000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7153,
		"time": "10:44:28",
		"volume": 37,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7154,
		"time": "10:44:28",
		"volume": 37062,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7155,
		"time": "10:44:28",
		"volume": 38446,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7156,
		"time": "10:44:28",
		"volume": 744,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7157,
		"time": "10:44:32",
		"volume": 10000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7158,
		"time": "10:44:34",
		"volume": 10000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7159,
		"time": "10:44:36",
		"volume": 77418,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7160,
		"time": "10:44:37",
		"volume": 8954,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7161,
		"time": "10:44:37",
		"volume": 5000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7162,
		"time": "10:44:37",
		"volume": 100,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7163,
		"time": "10:44:37",
		"volume": 967,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7164,
		"time": "10:44:39",
		"volume": 14057,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7165,
		"time": "10:44:47",
		"volume": 12000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7166,
		"time": "10:44:54",
		"volume": 11077,
		"price": 27400,
		"canceled": 0
	},
	{
		"row": 7167,
		"time": "10:44:54",
		"volume": 10000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7168,
		"time": "10:44:54",
		"volume": 60,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 7169,
		"time": "10:44:58",
		"volume": 30000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7170,
		"time": "10:44:59",
		"volume": 128922,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7171,
		"time": "10:44:59",
		"volume": 35695,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7172,
		"time": "10:44:59",
		"volume": 729,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7173,
		"time": "10:44:59",
		"volume": 350810,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7174,
		"time": "10:44:59",
		"volume": 1000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 7175,
		"time": "10:44:59",
		"volume": 18366,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7176,
		"time": "10:45:14",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7177,
		"time": "10:45:14",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7178,
		"time": "10:45:14",
		"volume": 7000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7179,
		"time": "10:45:14",
		"volume": 8000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7180,
		"time": "10:45:17",
		"volume": 42000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7181,
		"time": "10:45:17",
		"volume": 50000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7182,
		"time": "10:45:18",
		"volume": 5000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7183,
		"time": "10:45:21",
		"volume": 1792,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7184,
		"time": "10:45:21",
		"volume": 127,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7185,
		"time": "10:45:22",
		"volume": 42500,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7186,
		"time": "10:45:22",
		"volume": 8464,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7187,
		"time": "10:45:22",
		"volume": 5000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7188,
		"time": "10:45:22",
		"volume": 156,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7189,
		"time": "10:45:22",
		"volume": 43880,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7190,
		"time": "10:45:24",
		"volume": 550,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7191,
		"time": "10:45:24",
		"volume": 14688,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7192,
		"time": "10:45:24",
		"volume": 85312,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7193,
		"time": "10:45:24",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7194,
		"time": "10:45:26",
		"volume": 4688,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7195,
		"time": "10:45:26",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7196,
		"time": "10:45:26",
		"volume": 600,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7197,
		"time": "10:45:26",
		"volume": 50000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7198,
		"time": "10:45:26",
		"volume": 2000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7199,
		"time": "10:45:27",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7200,
		"time": "10:45:30",
		"volume": 14629,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7201,
		"time": "10:45:36",
		"volume": 17083,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7202,
		"time": "10:45:43",
		"volume": 17267,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7203,
		"time": "10:45:43",
		"volume": 3000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7204,
		"time": "10:45:47",
		"volume": 2512,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7205,
		"time": "10:45:48",
		"volume": 87,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7206,
		"time": "10:45:50",
		"volume": 13592,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7207,
		"time": "10:45:51",
		"volume": 250,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7208,
		"time": "10:45:52",
		"volume": 1750,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7209,
		"time": "10:45:52",
		"volume": 250,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7210,
		"time": "10:45:52",
		"volume": 37,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7211,
		"time": "10:45:52",
		"volume": 111,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7212,
		"time": "10:45:52",
		"volume": 600,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7213,
		"time": "10:45:52",
		"volume": 500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7214,
		"time": "10:45:52",
		"volume": 7754,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7215,
		"time": "10:45:57",
		"volume": 2246,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7216,
		"time": "10:45:57",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7217,
		"time": "10:45:57",
		"volume": 111,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7218,
		"time": "10:45:57",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7219,
		"time": "10:45:57",
		"volume": 200,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7220,
		"time": "10:45:57",
		"volume": 1070,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7221,
		"time": "10:45:59",
		"volume": 8150,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7222,
		"time": "10:45:59",
		"volume": 1850,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7223,
		"time": "10:46:01",
		"volume": 1901,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7224,
		"time": "10:46:01",
		"volume": 80,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7225,
		"time": "10:46:01",
		"volume": 23019,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7226,
		"time": "10:46:02",
		"volume": 20000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7227,
		"time": "10:46:05",
		"volume": 20000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7228,
		"time": "10:46:08",
		"volume": 215,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7229,
		"time": "10:46:08",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7230,
		"time": "10:46:09",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7231,
		"time": "10:46:10",
		"volume": 5000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7232,
		"time": "10:46:10",
		"volume": 900,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7233,
		"time": "10:46:14",
		"volume": 35000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7234,
		"time": "10:46:15",
		"volume": 12828,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7235,
		"time": "10:46:19",
		"volume": 67155,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7236,
		"time": "10:46:20",
		"volume": 3657,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7237,
		"time": "10:46:21",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7238,
		"time": "10:46:23",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7239,
		"time": "10:46:23",
		"volume": 20000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7240,
		"time": "10:46:27",
		"volume": 5000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7241,
		"time": "10:46:28",
		"volume": 500,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7242,
		"time": "10:46:31",
		"volume": 6399,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7243,
		"time": "10:46:33",
		"volume": 20000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7244,
		"time": "10:46:35",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7245,
		"time": "10:46:35",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7246,
		"time": "10:46:36",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7247,
		"time": "10:46:38",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7248,
		"time": "10:46:38",
		"volume": 12000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7249,
		"time": "10:46:38",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7250,
		"time": "10:46:43",
		"volume": 30000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7251,
		"time": "10:46:45",
		"volume": 27713,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7252,
		"time": "10:46:45",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7253,
		"time": "10:46:45",
		"volume": 287,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7254,
		"time": "10:46:45",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7255,
		"time": "10:46:47",
		"volume": 2978,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7256,
		"time": "10:46:53",
		"volume": 100,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7257,
		"time": "10:46:53",
		"volume": 431,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7258,
		"time": "10:46:56",
		"volume": 5569,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7259,
		"time": "10:46:56",
		"volume": 382,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7260,
		"time": "10:46:56",
		"volume": 5022,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7261,
		"time": "10:46:56",
		"volume": 14000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7262,
		"time": "10:46:56",
		"volume": 20000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7263,
		"time": "10:46:56",
		"volume": 2028,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7264,
		"time": "10:46:56",
		"volume": 89081,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7265,
		"time": "10:46:56",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7266,
		"time": "10:46:56",
		"volume": 3659,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7267,
		"time": "10:46:56",
		"volume": 92009,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7268,
		"time": "10:46:56",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7269,
		"time": "10:46:56",
		"volume": 1017,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7270,
		"time": "10:46:56",
		"volume": 344,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7271,
		"time": "10:46:56",
		"volume": 916,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7272,
		"time": "10:46:56",
		"volume": 840,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7273,
		"time": "10:46:56",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7274,
		"time": "10:46:56",
		"volume": 439,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7275,
		"time": "10:46:56",
		"volume": 341,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7276,
		"time": "10:46:56",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7277,
		"time": "10:46:56",
		"volume": 3000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7278,
		"time": "10:46:56",
		"volume": 50000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7279,
		"time": "10:46:56",
		"volume": 98353,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7280,
		"time": "10:47:00",
		"volume": 25000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7281,
		"time": "10:47:03",
		"volume": 16093,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7282,
		"time": "10:47:08",
		"volume": 2000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7283,
		"time": "10:47:11",
		"volume": 200,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7284,
		"time": "10:47:15",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7285,
		"time": "10:47:25",
		"volume": 87,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7286,
		"time": "10:47:26",
		"volume": 18000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7287,
		"time": "10:47:26",
		"volume": 30000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7288,
		"time": "10:47:26",
		"volume": 7726,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7289,
		"time": "10:47:28",
		"volume": 19913,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7290,
		"time": "10:47:30",
		"volume": 1716,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 7291,
		"time": "10:47:30",
		"volume": 67090,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7292,
		"time": "10:47:30",
		"volume": 27000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 7293,
		"time": "10:47:30",
		"volume": 4194,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7294,
		"time": "10:47:33",
		"volume": 60125,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7295,
		"time": "10:47:33",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7296,
		"time": "10:47:33",
		"volume": 200,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7297,
		"time": "10:47:36",
		"volume": 9416,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7298,
		"time": "10:47:40",
		"volume": 1490,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7299,
		"time": "10:47:44",
		"volume": 4000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7300,
		"time": "10:47:45",
		"volume": 10000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7301,
		"time": "10:47:48",
		"volume": 72,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7302,
		"time": "10:47:50",
		"volume": 7316,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7303,
		"time": "10:47:51",
		"volume": 928,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7304,
		"time": "10:47:51",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7305,
		"time": "10:47:51",
		"volume": 19000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7306,
		"time": "10:47:51",
		"volume": 356,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7307,
		"time": "10:47:51",
		"volume": 2000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 7308,
		"time": "10:47:55",
		"volume": 11655,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7309,
		"time": "10:47:55",
		"volume": 4543,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7310,
		"time": "10:47:55",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7311,
		"time": "10:47:59",
		"volume": 15602,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7312,
		"time": "10:48:05",
		"volume": 9000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7313,
		"time": "10:48:13",
		"volume": 5806,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7314,
		"time": "10:48:13",
		"volume": 2000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7315,
		"time": "10:48:13",
		"volume": 10906,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7316,
		"time": "10:48:13",
		"volume": 152,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7317,
		"time": "10:48:13",
		"volume": 416,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7318,
		"time": "10:48:13",
		"volume": 25000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7319,
		"time": "10:48:14",
		"volume": 5720,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7320,
		"time": "10:48:22",
		"volume": 85,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7321,
		"time": "10:48:26",
		"volume": 36590,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7322,
		"time": "10:48:26",
		"volume": 200,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7323,
		"time": "10:48:28",
		"volume": 3649,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7324,
		"time": "10:48:36",
		"volume": 473,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7325,
		"time": "10:48:36",
		"volume": 2500,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7326,
		"time": "10:48:36",
		"volume": 106,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7327,
		"time": "10:48:36",
		"volume": 1647,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7328,
		"time": "10:48:36",
		"volume": 6395,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7329,
		"time": "10:48:36",
		"volume": 914,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7330,
		"time": "10:48:36",
		"volume": 467,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7331,
		"time": "10:48:36",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7332,
		"time": "10:48:36",
		"volume": 54,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7333,
		"time": "10:48:36",
		"volume": 36444,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7334,
		"time": "10:48:43",
		"volume": 190,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7335,
		"time": "10:48:45",
		"volume": 659,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7336,
		"time": "10:48:45",
		"volume": 340,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7337,
		"time": "10:48:46",
		"volume": 5961,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7338,
		"time": "10:48:46",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 7339,
		"time": "10:48:46",
		"volume": 3039,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 7340,
		"time": "10:48:48",
		"volume": 3660,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7341,
		"time": "10:48:48",
		"volume": 13556,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7342,
		"time": "10:48:48",
		"volume": 82784,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7343,
		"time": "10:48:49",
		"volume": 50000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7344,
		"time": "10:48:54",
		"volume": 65018,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7345,
		"time": "10:48:54",
		"volume": 19982,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7346,
		"time": "10:48:54",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7347,
		"time": "10:48:54",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7348,
		"time": "10:48:56",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7349,
		"time": "10:48:58",
		"volume": 3000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7350,
		"time": "10:49:01",
		"volume": 4000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7351,
		"time": "10:49:05",
		"volume": 659,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7352,
		"time": "10:49:05",
		"volume": 28641,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7353,
		"time": "10:49:06",
		"volume": 50000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7354,
		"time": "10:49:06",
		"volume": 7969,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7355,
		"time": "10:49:08",
		"volume": 2000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7356,
		"time": "10:49:08",
		"volume": 85,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7357,
		"time": "10:49:09",
		"volume": 12223,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7358,
		"time": "10:49:09",
		"volume": 37777,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7359,
		"time": "10:49:12",
		"volume": 52000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7360,
		"time": "10:49:13",
		"volume": 50000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7361,
		"time": "10:49:15",
		"volume": 4000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 7362,
		"time": "10:49:15",
		"volume": 50000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7363,
		"time": "10:49:15",
		"volume": 2500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7364,
		"time": "10:49:18",
		"volume": 7723,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7365,
		"time": "10:49:18",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7366,
		"time": "10:49:18",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7367,
		"time": "10:49:20",
		"volume": 2618,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7368,
		"time": "10:49:20",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7369,
		"time": "10:49:20",
		"volume": 850,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7370,
		"time": "10:49:20",
		"volume": 12832,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7371,
		"time": "10:49:21",
		"volume": 5000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7372,
		"time": "10:49:22",
		"volume": 1097,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7373,
		"time": "10:49:24",
		"volume": 20000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7374,
		"time": "10:49:25",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7375,
		"time": "10:49:26",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7376,
		"time": "10:49:26",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7377,
		"time": "10:49:27",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7378,
		"time": "10:49:28",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7379,
		"time": "10:49:29",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7380,
		"time": "10:49:29",
		"volume": 1168,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7381,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7382,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7383,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7384,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7385,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7386,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7387,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7388,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7389,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7390,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7391,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7392,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7393,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7394,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7395,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7396,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7397,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7398,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7399,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7400,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7401,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7402,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7403,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7404,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7405,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7406,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7407,
		"time": "10:49:30",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7408,
		"time": "10:49:30",
		"volume": 1,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7409,
		"time": "10:49:31",
		"volume": 36,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7410,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7411,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7412,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7413,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7414,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7415,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7416,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7417,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7418,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7419,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7420,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7421,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7422,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7423,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7424,
		"time": "10:49:31",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7425,
		"time": "10:49:31",
		"volume": 184,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7426,
		"time": "10:49:31",
		"volume": 225,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7427,
		"time": "10:49:34",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7428,
		"time": "10:49:34",
		"volume": 3919,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7429,
		"time": "10:49:34",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7430,
		"time": "10:49:34",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7431,
		"time": "10:49:34",
		"volume": 3081,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 7432,
		"time": "10:49:35",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7433,
		"time": "10:49:36",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7434,
		"time": "10:49:36",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7435,
		"time": "10:49:37",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7436,
		"time": "10:49:38",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7437,
		"time": "10:49:39",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7438,
		"time": "10:49:39",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7439,
		"time": "10:49:39",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 7440,
		"time": "10:49:40",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7441,
		"time": "10:49:41",
		"volume": 775,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7442,
		"time": "10:49:41",
		"volume": 225,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7443,
		"time": "10:49:42",
		"volume": 775,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7444,
		"time": "10:49:42",
		"volume": 225,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7445,
		"time": "10:49:43",
		"volume": 775,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7446,
		"time": "10:49:43",
		"volume": 225,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7447,
		"time": "10:49:43",
		"volume": 283,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7448,
		"time": "10:49:43",
		"volume": 200,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 7449,
		"time": "10:49:44",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7450,
		"time": "10:49:45",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7451,
		"time": "10:49:46",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7452,
		"time": "10:49:46",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7453,
		"time": "10:49:47",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7454,
		"time": "10:49:48",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7455,
		"time": "10:49:48",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7456,
		"time": "10:49:49",
		"volume": 3000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7457,
		"time": "10:49:49",
		"volume": 2000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7458,
		"time": "10:49:49",
		"volume": 913,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7459,
		"time": "10:49:49",
		"volume": 366,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7460,
		"time": "10:49:49",
		"volume": 10000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7461,
		"time": "10:49:49",
		"volume": 200000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 7462,
		"time": "10:49:49",
		"volume": 1000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7463,
		"time": "10:49:49",
		"volume": 50000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7464,
		"time": "10:49:49",
		"volume": 2000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7465,
		"time": "10:49:49",
		"volume": 7330,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7466,
		"time": "10:49:49",
		"volume": 1000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7467,
		"time": "10:49:49",
		"volume": 111,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7468,
		"time": "10:49:49",
		"volume": 733,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7469,
		"time": "10:49:49",
		"volume": 31000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7470,
		"time": "10:49:49",
		"volume": 1000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7471,
		"time": "10:49:49",
		"volume": 20000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7472,
		"time": "10:49:53",
		"volume": 10000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 7473,
		"time": "10:49:53",
		"volume": 17000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 7474,
		"time": "10:49:53",
		"volume": 2000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7475,
		"time": "10:49:54",
		"volume": 50000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 7476,
		"time": "10:49:57",
		"volume": 4517,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 7477,
		"time": "10:49:58",
		"volume": 44,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 7478,
		"time": "10:50:01",
		"volume": 8439,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 7479,
		"time": "10:50:02",
		"volume": 40,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 7480,
		"time": "10:50:02",
		"volume": 1000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 7481,
		"time": "10:50:02",
		"volume": 99,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 7482,
		"time": "10:50:07",
		"volume": 2678,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 7483,
		"time": "10:50:09",
		"volume": 1223,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 7484,
		"time": "10:50:09",
		"volume": 111,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 7485,
		"time": "10:50:09",
		"volume": 5000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 7486,
		"time": "10:50:09",
		"volume": 1000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 7487,
		"time": "10:50:10",
		"volume": 2220,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 7488,
		"time": "10:50:11",
		"volume": 141,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 7489,
		"time": "10:50:16",
		"volume": 10000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7490,
		"time": "10:50:16",
		"volume": 30000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7491,
		"time": "10:50:16",
		"volume": 1000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7492,
		"time": "10:50:16",
		"volume": 50000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7493,
		"time": "10:50:16",
		"volume": 10000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7494,
		"time": "10:50:17",
		"volume": 5000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7495,
		"time": "10:50:18",
		"volume": 5000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7496,
		"time": "10:50:22",
		"volume": 4581,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7497,
		"time": "10:50:23",
		"volume": 100,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7498,
		"time": "10:50:23",
		"volume": 83152,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7499,
		"time": "10:50:24",
		"volume": 20419,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7500,
		"time": "10:50:24",
		"volume": 1399,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7501,
		"time": "10:50:24",
		"volume": 28182,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7502,
		"time": "10:50:27",
		"volume": 366,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7503,
		"time": "10:50:27",
		"volume": 11000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7504,
		"time": "10:50:29",
		"volume": 1000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7505,
		"time": "10:50:30",
		"volume": 100000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7506,
		"time": "10:50:30",
		"volume": 5000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7507,
		"time": "10:50:31",
		"volume": 5848,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7508,
		"time": "10:50:31",
		"volume": 367,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7509,
		"time": "10:50:31",
		"volume": 14090,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7510,
		"time": "10:50:33",
		"volume": 5910,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7511,
		"time": "10:50:39",
		"volume": 14090,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7512,
		"time": "10:50:39",
		"volume": 3910,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7513,
		"time": "10:50:39",
		"volume": 500,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7514,
		"time": "10:50:39",
		"volume": 8565,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7515,
		"time": "10:50:41",
		"volume": 3099,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7516,
		"time": "10:50:41",
		"volume": 146,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7517,
		"time": "10:50:41",
		"volume": 2000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7518,
		"time": "10:50:41",
		"volume": 7854,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7519,
		"time": "10:50:42",
		"volume": 2146,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7520,
		"time": "10:50:42",
		"volume": 3500,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7521,
		"time": "10:50:42",
		"volume": 14354,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7522,
		"time": "10:50:42",
		"volume": 33926,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7523,
		"time": "10:50:43",
		"volume": 58649,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7524,
		"time": "10:50:44",
		"volume": 36442,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7525,
		"time": "10:50:44",
		"volume": 18019,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7526,
		"time": "10:50:44",
		"volume": 100000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7527,
		"time": "10:50:44",
		"volume": 5000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7528,
		"time": "10:50:47",
		"volume": 76981,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7529,
		"time": "10:50:48",
		"volume": 568,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7530,
		"time": "10:50:50",
		"volume": 4432,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7531,
		"time": "10:50:50",
		"volume": 25568,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7532,
		"time": "10:50:51",
		"volume": 1000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7533,
		"time": "10:50:52",
		"volume": 25646,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7534,
		"time": "10:50:52",
		"volume": 3815,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7535,
		"time": "10:50:52",
		"volume": 3000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7536,
		"time": "10:50:52",
		"volume": 2000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7537,
		"time": "10:50:52",
		"volume": 41270,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7538,
		"time": "10:50:56",
		"volume": 30000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7539,
		"time": "10:50:56",
		"volume": 100,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7540,
		"time": "10:50:58",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7541,
		"time": "10:50:58",
		"volume": 11024,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7542,
		"time": "10:50:58",
		"volume": 30000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7543,
		"time": "10:50:58",
		"volume": 1500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7544,
		"time": "10:50:58",
		"volume": 300,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7545,
		"time": "10:51:01",
		"volume": 1200,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7546,
		"time": "10:51:01",
		"volume": 800,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7547,
		"time": "10:51:03",
		"volume": 2000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7548,
		"time": "10:51:05",
		"volume": 200,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7549,
		"time": "10:51:05",
		"volume": 1470,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7550,
		"time": "10:51:14",
		"volume": 83680,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7551,
		"time": "10:51:14",
		"volume": 2000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7552,
		"time": "10:51:19",
		"volume": 11962,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7553,
		"time": "10:51:19",
		"volume": 13038,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7554,
		"time": "10:51:19",
		"volume": 3674,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7555,
		"time": "10:51:20",
		"volume": 114320,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7556,
		"time": "10:51:24",
		"volume": 100,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7557,
		"time": "10:51:24",
		"volume": 2826,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7558,
		"time": "10:51:32",
		"volume": 2000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7559,
		"time": "10:51:32",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7560,
		"time": "10:51:32",
		"volume": 60,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7561,
		"time": "10:51:32",
		"volume": 2000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7562,
		"time": "10:51:32",
		"volume": 400,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7563,
		"time": "10:51:32",
		"volume": 3000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7564,
		"time": "10:51:32",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7565,
		"time": "10:51:32",
		"volume": 100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7566,
		"time": "10:51:32",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7567,
		"time": "10:51:32",
		"volume": 1664,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7568,
		"time": "10:51:32",
		"volume": 37,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7569,
		"time": "10:51:32",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7570,
		"time": "10:51:32",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7571,
		"time": "10:51:32",
		"volume": 117439,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7572,
		"time": "10:51:33",
		"volume": 20000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7573,
		"time": "10:51:35",
		"volume": 50000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7574,
		"time": "10:51:35",
		"volume": 62561,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7575,
		"time": "10:51:35",
		"volume": 209,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7576,
		"time": "10:51:35",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7577,
		"time": "10:51:35",
		"volume": 368,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7578,
		"time": "10:51:35",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7579,
		"time": "10:51:35",
		"volume": 111,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7580,
		"time": "10:51:35",
		"volume": 25000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7581,
		"time": "10:51:35",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7582,
		"time": "10:51:35",
		"volume": 200,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7583,
		"time": "10:51:37",
		"volume": 8785,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7584,
		"time": "10:51:37",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7585,
		"time": "10:51:37",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7586,
		"time": "10:51:37",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7587,
		"time": "10:51:37",
		"volume": 400,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7588,
		"time": "10:51:37",
		"volume": 7815,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7589,
		"time": "10:51:38",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7590,
		"time": "10:51:40",
		"volume": 569,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7591,
		"time": "10:51:41",
		"volume": 40824,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7592,
		"time": "10:51:41",
		"volume": 20000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7593,
		"time": "10:51:42",
		"volume": 30361,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7594,
		"time": "10:51:42",
		"volume": 10000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7595,
		"time": "10:51:43",
		"volume": 200,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7596,
		"time": "10:51:43",
		"volume": 737,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7597,
		"time": "10:51:43",
		"volume": 500,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7598,
		"time": "10:51:43",
		"volume": 48,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7599,
		"time": "10:51:43",
		"volume": 368,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7600,
		"time": "10:51:43",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7601,
		"time": "10:51:43",
		"volume": 100000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7602,
		"time": "10:51:43",
		"volume": 1842,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7603,
		"time": "10:51:43",
		"volume": 95,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7604,
		"time": "10:51:43",
		"volume": 50,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7605,
		"time": "10:51:43",
		"volume": 2000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7606,
		"time": "10:51:43",
		"volume": 25700,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7607,
		"time": "10:51:43",
		"volume": 40000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7608,
		"time": "10:51:43",
		"volume": 184,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7609,
		"time": "10:51:43",
		"volume": 368,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7610,
		"time": "10:51:43",
		"volume": 15000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7611,
		"time": "10:51:43",
		"volume": 2251,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7612,
		"time": "10:51:43",
		"volume": 250,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7613,
		"time": "10:51:43",
		"volume": 3000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7614,
		"time": "10:51:43",
		"volume": 2000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7615,
		"time": "10:51:43",
		"volume": 1535,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7616,
		"time": "10:51:46",
		"volume": 1000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7617,
		"time": "10:51:46",
		"volume": 20025,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7618,
		"time": "10:51:46",
		"volume": 64172,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7619,
		"time": "10:51:48",
		"volume": 500,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7620,
		"time": "10:51:49",
		"volume": 1000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7621,
		"time": "10:51:49",
		"volume": 552,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7622,
		"time": "10:51:49",
		"volume": 10000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7623,
		"time": "10:51:49",
		"volume": 1400,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7624,
		"time": "10:51:49",
		"volume": 25000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7625,
		"time": "10:51:49",
		"volume": 5000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7626,
		"time": "10:51:49",
		"volume": 50000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7627,
		"time": "10:51:51",
		"volume": 3633,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7628,
		"time": "10:51:51",
		"volume": 5550,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7629,
		"time": "10:51:51",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7630,
		"time": "10:51:52",
		"volume": 10817,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7631,
		"time": "10:51:52",
		"volume": 662,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7632,
		"time": "10:51:52",
		"volume": 9063,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7633,
		"time": "10:51:53",
		"volume": 21,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7634,
		"time": "10:51:53",
		"volume": 228,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7635,
		"time": "10:51:53",
		"volume": 119,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7636,
		"time": "10:51:53",
		"volume": 31711,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7637,
		"time": "10:51:53",
		"volume": 100,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7638,
		"time": "10:51:53",
		"volume": 5000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7639,
		"time": "10:51:57",
		"volume": 15542,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7640,
		"time": "10:51:57",
		"volume": 9626,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7641,
		"time": "10:51:57",
		"volume": 2242,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7642,
		"time": "10:51:57",
		"volume": 36811,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7643,
		"time": "10:51:58",
		"volume": 15073,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7644,
		"time": "10:51:58",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7645,
		"time": "10:52:01",
		"volume": 23744,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7646,
		"time": "10:52:02",
		"volume": 186,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7647,
		"time": "10:52:02",
		"volume": 25908,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7648,
		"time": "10:52:02",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7649,
		"time": "10:52:03",
		"volume": 4000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7650,
		"time": "10:52:04",
		"volume": 37130,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7651,
		"time": "10:52:04",
		"volume": 100000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7652,
		"time": "10:52:04",
		"volume": 10706,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7653,
		"time": "10:52:04",
		"volume": 3218,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7654,
		"time": "10:52:05",
		"volume": 73,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 7655,
		"time": "10:52:05",
		"volume": 15000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 7656,
		"time": "10:52:06",
		"volume": 3000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7657,
		"time": "10:52:06",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7658,
		"time": "10:52:08",
		"volume": 13000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7659,
		"time": "10:52:09",
		"volume": 412,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7660,
		"time": "10:52:10",
		"volume": 36735,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7661,
		"time": "10:52:10",
		"volume": 500,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7662,
		"time": "10:52:10",
		"volume": 105,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7663,
		"time": "10:52:10",
		"volume": 200,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7664,
		"time": "10:52:10",
		"volume": 500,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7665,
		"time": "10:52:10",
		"volume": 50,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7666,
		"time": "10:52:10",
		"volume": 2000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7667,
		"time": "10:52:10",
		"volume": 100,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7668,
		"time": "10:52:10",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7669,
		"time": "10:52:10",
		"volume": 5545,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7670,
		"time": "10:52:10",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7671,
		"time": "10:52:11",
		"volume": 2600,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7672,
		"time": "10:52:11",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7673,
		"time": "10:52:11",
		"volume": 11855,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7674,
		"time": "10:52:11",
		"volume": 50000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7675,
		"time": "10:52:11",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7676,
		"time": "10:52:11",
		"volume": 25000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 7677,
		"time": "10:52:11",
		"volume": 228,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 7678,
		"time": "10:52:11",
		"volume": 200000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 7679,
		"time": "10:52:15",
		"volume": 500,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7680,
		"time": "10:52:15",
		"volume": 5048,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7681,
		"time": "10:52:16",
		"volume": 4000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 7682,
		"time": "10:52:17",
		"volume": 24952,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7683,
		"time": "10:52:17",
		"volume": 25595,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7684,
		"time": "10:52:17",
		"volume": 2000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 7685,
		"time": "10:52:18",
		"volume": 36925,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 7686,
		"time": "10:52:19",
		"volume": 62790,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7687,
		"time": "10:52:19",
		"volume": 31530,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 7688,
		"time": "10:52:19",
		"volume": 4000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 7689,
		"time": "10:52:19",
		"volume": 14470,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 7690,
		"time": "10:52:21",
		"volume": 11615,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7691,
		"time": "10:52:21",
		"volume": 100,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7692,
		"time": "10:52:21",
		"volume": 100,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7693,
		"time": "10:52:22",
		"volume": 1000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7694,
		"time": "10:52:24",
		"volume": 85,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7695,
		"time": "10:52:24",
		"volume": 39700,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7696,
		"time": "10:52:25",
		"volume": 10000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7697,
		"time": "10:52:27",
		"volume": 1000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7698,
		"time": "10:52:27",
		"volume": 5000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7699,
		"time": "10:52:27",
		"volume": 3081,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7700,
		"time": "10:52:27",
		"volume": 25498,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7701,
		"time": "10:52:29",
		"volume": 3695,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7702,
		"time": "10:52:29",
		"volume": 21919,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7703,
		"time": "10:52:29",
		"volume": 81,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7704,
		"time": "10:52:31",
		"volume": 1108,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7705,
		"time": "10:52:33",
		"volume": 79584,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7706,
		"time": "10:52:34",
		"volume": 20335,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7707,
		"time": "10:52:34",
		"volume": 200,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7708,
		"time": "10:52:34",
		"volume": 1000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7709,
		"time": "10:52:34",
		"volume": 1000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7710,
		"time": "10:52:34",
		"volume": 2000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7711,
		"time": "10:52:34",
		"volume": 49920,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7712,
		"time": "10:52:35",
		"volume": 25080,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7713,
		"time": "10:52:35",
		"volume": 12517,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7714,
		"time": "10:52:35",
		"volume": 352,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7715,
		"time": "10:52:35",
		"volume": 217,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7716,
		"time": "10:52:35",
		"volume": 50000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7717,
		"time": "10:52:35",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7718,
		"time": "10:52:35",
		"volume": 100,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7719,
		"time": "10:52:35",
		"volume": 1849,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7720,
		"time": "10:52:35",
		"volume": 9886,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7721,
		"time": "10:52:35",
		"volume": 3695,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7722,
		"time": "10:52:36",
		"volume": 114,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7723,
		"time": "10:52:36",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7724,
		"time": "10:52:36",
		"volume": 2589,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7725,
		"time": "10:52:36",
		"volume": 990,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7726,
		"time": "10:52:36",
		"volume": 924,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7727,
		"time": "10:52:36",
		"volume": 45000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7728,
		"time": "10:52:36",
		"volume": 500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7729,
		"time": "10:52:36",
		"volume": 3699,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7730,
		"time": "10:52:36",
		"volume": 558,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7731,
		"time": "10:52:36",
		"volume": 7264,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 7732,
		"time": "10:52:37",
		"volume": 100,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7733,
		"time": "10:52:42",
		"volume": 2000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7734,
		"time": "10:52:42",
		"volume": 8000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7735,
		"time": "10:52:42",
		"volume": 500,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7736,
		"time": "10:52:43",
		"volume": 1000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7737,
		"time": "10:52:43",
		"volume": 203978,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7738,
		"time": "10:52:43",
		"volume": 43355,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7739,
		"time": "10:52:43",
		"volume": 6645,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7740,
		"time": "10:52:44",
		"volume": 27000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7741,
		"time": "10:52:44",
		"volume": 173675,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7742,
		"time": "10:52:46",
		"volume": 2000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7743,
		"time": "10:52:48",
		"volume": 16000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7744,
		"time": "10:52:49",
		"volume": 11841,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7745,
		"time": "10:52:49",
		"volume": 9691,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 7746,
		"time": "10:52:50",
		"volume": 21637,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7747,
		"time": "10:52:51",
		"volume": 1500,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7748,
		"time": "10:52:52",
		"volume": 51381,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 7749,
		"time": "10:52:53",
		"volume": 8863,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7750,
		"time": "10:52:53",
		"volume": 100,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7751,
		"time": "10:52:53",
		"volume": 100,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7752,
		"time": "10:52:53",
		"volume": 200,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7753,
		"time": "10:52:53",
		"volume": 90737,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 7754,
		"time": "10:52:53",
		"volume": 40000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 7755,
		"time": "10:52:57",
		"volume": 2000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 7756,
		"time": "10:52:58",
		"volume": 18000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 7757,
		"time": "10:52:58",
		"volume": 2000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 7758,
		"time": "10:53:04",
		"volume": 20000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7759,
		"time": "10:53:07",
		"volume": 38983,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7760,
		"time": "10:53:16",
		"volume": 7015,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7761,
		"time": "10:53:16",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7762,
		"time": "10:53:17",
		"volume": 850,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7763,
		"time": "10:53:17",
		"volume": 12357,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7764,
		"time": "10:53:17",
		"volume": 10000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7765,
		"time": "10:53:17",
		"volume": 40835,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7766,
		"time": "10:53:17",
		"volume": 400,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7767,
		"time": "10:53:20",
		"volume": 7644,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7768,
		"time": "10:53:22",
		"volume": 914,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7769,
		"time": "10:53:24",
		"volume": 850,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7770,
		"time": "10:53:24",
		"volume": 3150,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7771,
		"time": "10:53:24",
		"volume": 27846,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7772,
		"time": "10:53:24",
		"volume": 8973,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7773,
		"time": "10:53:24",
		"volume": 151,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 7774,
		"time": "10:53:26",
		"volume": 520,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7775,
		"time": "10:53:26",
		"volume": 1000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 7776,
		"time": "10:53:28",
		"volume": 38,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7777,
		"time": "10:53:28",
		"volume": 38,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7778,
		"time": "10:53:28",
		"volume": 38,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7779,
		"time": "10:53:28",
		"volume": 38,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7780,
		"time": "10:53:33",
		"volume": 406,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7781,
		"time": "10:53:34",
		"volume": 110,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7782,
		"time": "10:53:34",
		"volume": 38,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7783,
		"time": "10:53:34",
		"volume": 100,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7784,
		"time": "10:53:34",
		"volume": 50000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7785,
		"time": "10:53:34",
		"volume": 5000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7786,
		"time": "10:53:34",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7787,
		"time": "10:53:36",
		"volume": 38,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7788,
		"time": "10:53:37",
		"volume": 3000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7789,
		"time": "10:53:37",
		"volume": 38,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7790,
		"time": "10:53:37",
		"volume": 300,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7791,
		"time": "10:53:38",
		"volume": 150,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7792,
		"time": "10:53:38",
		"volume": 587,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7793,
		"time": "10:53:38",
		"volume": 4275,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7794,
		"time": "10:53:38",
		"volume": 5138,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7795,
		"time": "10:53:39",
		"volume": 1474,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7796,
		"time": "10:53:39",
		"volume": 488,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7797,
		"time": "10:53:39",
		"volume": 4862,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7798,
		"time": "10:53:39",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7799,
		"time": "10:53:39",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7800,
		"time": "10:53:40",
		"volume": 2950,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7801,
		"time": "10:53:42",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7802,
		"time": "10:53:44",
		"volume": 200,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7803,
		"time": "10:53:44",
		"volume": 100,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7804,
		"time": "10:53:44",
		"volume": 9514,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7805,
		"time": "10:53:44",
		"volume": 186,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7806,
		"time": "10:53:44",
		"volume": 182,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7807,
		"time": "10:53:45",
		"volume": 9814,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7808,
		"time": "10:53:45",
		"volume": 1380,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7809,
		"time": "10:53:45",
		"volume": 76252,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7810,
		"time": "10:53:45",
		"volume": 1030,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7811,
		"time": "10:53:46",
		"volume": 3000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7812,
		"time": "10:53:50",
		"volume": 12118,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7813,
		"time": "10:53:50",
		"volume": 6800,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 7814,
		"time": "10:53:50",
		"volume": 9632,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7815,
		"time": "10:53:51",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7816,
		"time": "10:53:53",
		"volume": 2107,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7817,
		"time": "10:53:53",
		"volume": 1822,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7818,
		"time": "10:53:56",
		"volume": 18524,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7819,
		"time": "10:54:00",
		"volume": 1532,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7820,
		"time": "10:54:00",
		"volume": 48468,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7821,
		"time": "10:54:03",
		"volume": 9000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7822,
		"time": "10:54:04",
		"volume": 38,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7823,
		"time": "10:54:04",
		"volume": 9000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7824,
		"time": "10:54:04",
		"volume": 10962,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7825,
		"time": "10:54:04",
		"volume": 38,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7826,
		"time": "10:54:05",
		"volume": 288,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7827,
		"time": "10:54:11",
		"volume": 2000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7828,
		"time": "10:54:11",
		"volume": 1532,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7829,
		"time": "10:54:11",
		"volume": 19480,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7830,
		"time": "10:54:11",
		"volume": 20000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 7831,
		"time": "10:54:11",
		"volume": 17876,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7832,
		"time": "10:54:11",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7833,
		"time": "10:54:11",
		"volume": 1800,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 7834,
		"time": "10:54:17",
		"volume": 38,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7835,
		"time": "10:54:17",
		"volume": 10018,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7836,
		"time": "10:54:21",
		"volume": 86,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7837,
		"time": "10:54:22",
		"volume": 188775,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7838,
		"time": "10:54:22",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7839,
		"time": "10:54:22",
		"volume": 38,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7840,
		"time": "10:54:22",
		"volume": 100,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7841,
		"time": "10:54:22",
		"volume": 4556,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7842,
		"time": "10:54:22",
		"volume": 38,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7843,
		"time": "10:54:22",
		"volume": 9000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7844,
		"time": "10:54:22",
		"volume": 7000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7845,
		"time": "10:54:22",
		"volume": 22679,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7846,
		"time": "10:54:22",
		"volume": 653,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7847,
		"time": "10:54:22",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7848,
		"time": "10:54:22",
		"volume": 50000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7849,
		"time": "10:54:22",
		"volume": 3327,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7850,
		"time": "10:54:23",
		"volume": 38,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7851,
		"time": "10:54:23",
		"volume": 100,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7852,
		"time": "10:54:23",
		"volume": 6673,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7853,
		"time": "10:54:23",
		"volume": 12300,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7854,
		"time": "10:54:25",
		"volume": 700000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 7855,
		"time": "10:54:30",
		"volume": 896,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7856,
		"time": "10:54:32",
		"volume": 366,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7857,
		"time": "10:54:32",
		"volume": 1838,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7858,
		"time": "10:54:33",
		"volume": 900,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7859,
		"time": "10:54:35",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7860,
		"time": "10:54:35",
		"volume": 1478,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7861,
		"time": "10:54:36",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7862,
		"time": "10:54:38",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7863,
		"time": "10:54:38",
		"volume": 100,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7864,
		"time": "10:54:38",
		"volume": 38,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7865,
		"time": "10:54:38",
		"volume": 6839,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7866,
		"time": "10:54:41",
		"volume": 27163,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7867,
		"time": "10:54:41",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7868,
		"time": "10:54:41",
		"volume": 29940,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7869,
		"time": "10:54:42",
		"volume": 38,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7870,
		"time": "10:54:44",
		"volume": 4962,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7871,
		"time": "10:54:44",
		"volume": 15038,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7872,
		"time": "10:54:46",
		"volume": 13643,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7873,
		"time": "10:54:46",
		"volume": 1840,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 7874,
		"time": "10:54:47",
		"volume": 38,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 7875,
		"time": "10:54:51",
		"volume": 10000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 7876,
		"time": "10:54:52",
		"volume": 38,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 7877,
		"time": "10:54:53",
		"volume": 38,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 7878,
		"time": "10:54:54",
		"volume": 38,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 7879,
		"time": "10:54:55",
		"volume": 21183,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 7880,
		"time": "10:54:55",
		"volume": 76,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 7881,
		"time": "10:54:55",
		"volume": 38,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 7882,
		"time": "10:54:59",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7883,
		"time": "10:54:59",
		"volume": 38,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7884,
		"time": "10:54:59",
		"volume": 18462,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7885,
		"time": "10:54:59",
		"volume": 43161,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7886,
		"time": "10:54:59",
		"volume": 20000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7887,
		"time": "10:54:59",
		"volume": 14694,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7888,
		"time": "10:54:59",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7889,
		"time": "10:55:00",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7890,
		"time": "10:55:01",
		"volume": 100,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7891,
		"time": "10:55:01",
		"volume": 1345,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7892,
		"time": "10:55:01",
		"volume": 1045,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 7893,
		"time": "10:55:03",
		"volume": 200,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7894,
		"time": "10:55:04",
		"volume": 1038,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7895,
		"time": "10:55:04",
		"volume": 100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7896,
		"time": "10:55:06",
		"volume": 100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7897,
		"time": "10:55:07",
		"volume": 100,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7898,
		"time": "10:55:07",
		"volume": 38,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7899,
		"time": "10:55:07",
		"volume": 1362,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7900,
		"time": "10:55:08",
		"volume": 100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7901,
		"time": "10:55:09",
		"volume": 100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7902,
		"time": "10:55:09",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7903,
		"time": "10:55:09",
		"volume": 48638,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7904,
		"time": "10:55:09",
		"volume": 4800,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7905,
		"time": "10:55:11",
		"volume": 100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7906,
		"time": "10:55:11",
		"volume": 1780,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7907,
		"time": "10:55:12",
		"volume": 100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7908,
		"time": "10:55:13",
		"volume": 200,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7909,
		"time": "10:55:13",
		"volume": 371,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7910,
		"time": "10:55:15",
		"volume": 1100,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7911,
		"time": "10:55:16",
		"volume": 8329,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7912,
		"time": "10:55:16",
		"volume": 34000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7913,
		"time": "10:55:20",
		"volume": 7671,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7914,
		"time": "10:55:21",
		"volume": 1227,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7915,
		"time": "10:55:23",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7916,
		"time": "10:55:23",
		"volume": 773,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7917,
		"time": "10:55:25",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7918,
		"time": "10:55:25",
		"volume": 109,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7919,
		"time": "10:55:25",
		"volume": 91,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7920,
		"time": "10:55:31",
		"volume": 38,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7921,
		"time": "10:55:31",
		"volume": 1582,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7922,
		"time": "10:55:33",
		"volume": 580,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7923,
		"time": "10:55:33",
		"volume": 7838,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7924,
		"time": "10:55:33",
		"volume": 20000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7925,
		"time": "10:55:33",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7926,
		"time": "10:55:33",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7927,
		"time": "10:55:33",
		"volume": 3683,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7928,
		"time": "10:55:33",
		"volume": 597,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7929,
		"time": "10:55:33",
		"volume": 6882,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7930,
		"time": "10:55:33",
		"volume": 4909,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7931,
		"time": "10:55:33",
		"volume": 2000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7932,
		"time": "10:55:35",
		"volume": 233,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7933,
		"time": "10:55:37",
		"volume": 55929,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7934,
		"time": "10:55:38",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7935,
		"time": "10:55:42",
		"volume": 29000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7936,
		"time": "10:55:42",
		"volume": 3694,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7937,
		"time": "10:55:45",
		"volume": 300,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7938,
		"time": "10:55:45",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7939,
		"time": "10:55:45",
		"volume": 96382,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7940,
		"time": "10:55:45",
		"volume": 4000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7941,
		"time": "10:55:45",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7942,
		"time": "10:55:46",
		"volume": 1318,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7943,
		"time": "10:55:46",
		"volume": 1956,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7944,
		"time": "10:55:49",
		"volume": 100,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7945,
		"time": "10:55:49",
		"volume": 18044,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7946,
		"time": "10:55:49",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7947,
		"time": "10:55:49",
		"volume": 38,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7948,
		"time": "10:55:49",
		"volume": 5000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7949,
		"time": "10:55:49",
		"volume": 200,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7950,
		"time": "10:55:49",
		"volume": 50000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7951,
		"time": "10:55:49",
		"volume": 233,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7952,
		"time": "10:55:49",
		"volume": 8842,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7953,
		"time": "10:55:49",
		"volume": 10000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7954,
		"time": "10:55:49",
		"volume": 500,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7955,
		"time": "10:55:49",
		"volume": 6043,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7956,
		"time": "10:55:54",
		"volume": 800,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7957,
		"time": "10:55:56",
		"volume": 32200,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7958,
		"time": "10:55:58",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7959,
		"time": "10:55:59",
		"volume": 6000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7960,
		"time": "10:55:59",
		"volume": 40,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7961,
		"time": "10:56:01",
		"volume": 1294,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7962,
		"time": "10:56:01",
		"volume": 290,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7963,
		"time": "10:56:04",
		"volume": 1840,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7964,
		"time": "10:56:04",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7965,
		"time": "10:56:04",
		"volume": 1842,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 7966,
		"time": "10:56:04",
		"volume": 3964,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7967,
		"time": "10:56:04",
		"volume": 1290,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7968,
		"time": "10:56:07",
		"volume": 23561,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7969,
		"time": "10:56:07",
		"volume": 21036,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7970,
		"time": "10:56:07",
		"volume": 6832,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7971,
		"time": "10:56:07",
		"volume": 87,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 7972,
		"time": "10:56:07",
		"volume": 1842,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7973,
		"time": "10:56:07",
		"volume": 388537,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7974,
		"time": "10:56:09",
		"volume": 23561,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 7975,
		"time": "10:56:09",
		"volume": 126,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7976,
		"time": "10:56:09",
		"volume": 20000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7977,
		"time": "10:56:09",
		"volume": 5666,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7978,
		"time": "10:56:10",
		"volume": 8000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7979,
		"time": "10:56:11",
		"volume": 1839,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 7980,
		"time": "10:56:11",
		"volume": 462,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7981,
		"time": "10:56:13",
		"volume": 28869,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 7982,
		"time": "10:56:13",
		"volume": 611463,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7983,
		"time": "10:56:13",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7984,
		"time": "10:56:13",
		"volume": 3705,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7985,
		"time": "10:56:13",
		"volume": 38830,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7986,
		"time": "10:56:13",
		"volume": 20000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7987,
		"time": "10:56:13",
		"volume": 100,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7988,
		"time": "10:56:13",
		"volume": 40,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7989,
		"time": "10:56:15",
		"volume": 20000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7990,
		"time": "10:56:16",
		"volume": 70000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 7991,
		"time": "10:56:16",
		"volume": 38,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7992,
		"time": "10:56:16",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7993,
		"time": "10:56:16",
		"volume": 10000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7994,
		"time": "10:56:16",
		"volume": 25000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7995,
		"time": "10:56:16",
		"volume": 188,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7996,
		"time": "10:56:16",
		"volume": 5000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7997,
		"time": "10:56:16",
		"volume": 73,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7998,
		"time": "10:56:17",
		"volume": 892,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 7999,
		"time": "10:56:19",
		"volume": 3322,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8000,
		"time": "10:56:21",
		"volume": 11000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8001,
		"time": "10:56:22",
		"volume": 7000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8002,
		"time": "10:56:23",
		"volume": 40000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8003,
		"time": "10:56:24",
		"volume": 36,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8004,
		"time": "10:56:28",
		"volume": 2000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8005,
		"time": "10:56:28",
		"volume": 38,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8006,
		"time": "10:56:28",
		"volume": 5000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8007,
		"time": "10:56:28",
		"volume": 2962,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8008,
		"time": "10:56:28",
		"volume": 95451,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8009,
		"time": "10:56:33",
		"volume": 4000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8010,
		"time": "10:56:34",
		"volume": 1940,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8011,
		"time": "10:56:35",
		"volume": 1000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8012,
		"time": "10:56:35",
		"volume": 59000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8013,
		"time": "10:56:35",
		"volume": 1993,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8014,
		"time": "10:56:35",
		"volume": 39007,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8015,
		"time": "10:56:36",
		"volume": 2060,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8016,
		"time": "10:56:36",
		"volume": 4000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8017,
		"time": "10:56:37",
		"volume": 500,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8018,
		"time": "10:56:38",
		"volume": 200,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8019,
		"time": "10:56:41",
		"volume": 2020,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8020,
		"time": "10:56:41",
		"volume": 6980,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8021,
		"time": "10:56:41",
		"volume": 7038,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8022,
		"time": "10:56:41",
		"volume": 4168,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8023,
		"time": "10:56:42",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8024,
		"time": "10:56:42",
		"volume": 165,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8025,
		"time": "10:56:48",
		"volume": 5320,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8026,
		"time": "10:56:48",
		"volume": 10000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8027,
		"time": "10:56:50",
		"volume": 211,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8028,
		"time": "10:56:51",
		"volume": 200,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8029,
		"time": "10:56:52",
		"volume": 3687,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8030,
		"time": "10:56:53",
		"volume": 110,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8031,
		"time": "10:56:54",
		"volume": 3700,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8032,
		"time": "10:56:54",
		"volume": 2503,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8033,
		"time": "10:56:55",
		"volume": 3810,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8034,
		"time": "10:56:55",
		"volume": 24269,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8035,
		"time": "10:56:55",
		"volume": 5320,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8036,
		"time": "10:56:55",
		"volume": 96390,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8037,
		"time": "10:56:57",
		"volume": 100000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8038,
		"time": "10:56:58",
		"volume": 200000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8039,
		"time": "10:56:58",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8040,
		"time": "10:56:59",
		"volume": 6313,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8041,
		"time": "10:56:59",
		"volume": 3610,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8042,
		"time": "10:56:59",
		"volume": 100,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8043,
		"time": "10:56:59",
		"volume": 5000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8044,
		"time": "10:56:59",
		"volume": 69000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8045,
		"time": "10:56:59",
		"volume": 243,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8046,
		"time": "10:57:00",
		"volume": 828,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8047,
		"time": "10:57:00",
		"volume": 5485,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8048,
		"time": "10:57:00",
		"volume": 100000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8049,
		"time": "10:57:03",
		"volume": 5667,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8050,
		"time": "10:57:03",
		"volume": 1000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8051,
		"time": "10:57:03",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8052,
		"time": "10:57:03",
		"volume": 20000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8053,
		"time": "10:57:03",
		"volume": 50,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8054,
		"time": "10:57:03",
		"volume": 25000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8055,
		"time": "10:57:04",
		"volume": 9091,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8056,
		"time": "10:57:06",
		"volume": 2000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8057,
		"time": "10:57:06",
		"volume": 1000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8058,
		"time": "10:57:06",
		"volume": 5000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8059,
		"time": "10:57:06",
		"volume": 6313,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8060,
		"time": "10:57:06",
		"volume": 50404,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8061,
		"time": "10:57:06",
		"volume": 2000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8062,
		"time": "10:57:06",
		"volume": 6332,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8063,
		"time": "10:57:07",
		"volume": 1,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8064,
		"time": "10:57:07",
		"volume": 2000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8065,
		"time": "10:57:08",
		"volume": 4312,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8066,
		"time": "10:57:09",
		"volume": 688,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8067,
		"time": "10:57:09",
		"volume": 5625,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8068,
		"time": "10:57:11",
		"volume": 33147,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8069,
		"time": "10:57:11",
		"volume": 25029,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8070,
		"time": "10:57:11",
		"volume": 64350,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8071,
		"time": "10:57:13",
		"volume": 77474,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8072,
		"time": "10:57:13",
		"volume": 200,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8073,
		"time": "10:57:13",
		"volume": 2000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8074,
		"time": "10:57:14",
		"volume": 2000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8075,
		"time": "10:57:16",
		"volume": 50000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8076,
		"time": "10:57:16",
		"volume": 6000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8077,
		"time": "10:57:16",
		"volume": 38,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8078,
		"time": "10:57:16",
		"volume": 50000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8079,
		"time": "10:57:16",
		"volume": 57502,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8080,
		"time": "10:57:17",
		"volume": 20000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8081,
		"time": "10:57:17",
		"volume": 100,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8082,
		"time": "10:57:20",
		"volume": 2000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8083,
		"time": "10:57:21",
		"volume": 4313,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8084,
		"time": "10:57:21",
		"volume": 13000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8085,
		"time": "10:57:21",
		"volume": 20000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8086,
		"time": "10:57:21",
		"volume": 37949,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8087,
		"time": "10:57:21",
		"volume": 10000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8088,
		"time": "10:57:21",
		"volume": 51,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8089,
		"time": "10:57:21",
		"volume": 6313,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8090,
		"time": "10:57:21",
		"volume": 10000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8091,
		"time": "10:57:21",
		"volume": 6313,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 8092,
		"time": "10:57:21",
		"volume": 500,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8093,
		"time": "10:57:21",
		"volume": 7000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8094,
		"time": "10:57:21",
		"volume": 5000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8095,
		"time": "10:57:21",
		"volume": 38,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8096,
		"time": "10:57:21",
		"volume": 38,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8097,
		"time": "10:57:21",
		"volume": 38,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8098,
		"time": "10:57:21",
		"volume": 38,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8099,
		"time": "10:57:21",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8100,
		"time": "10:57:21",
		"volume": 16000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8101,
		"time": "10:57:21",
		"volume": 14178,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8102,
		"time": "10:57:21",
		"volume": 3692,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 8103,
		"time": "10:57:21",
		"volume": 2000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8104,
		"time": "10:57:21",
		"volume": 200000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8105,
		"time": "10:57:21",
		"volume": 38,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8106,
		"time": "10:57:21",
		"volume": 38,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8107,
		"time": "10:57:21",
		"volume": 38,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8108,
		"time": "10:57:21",
		"volume": 38,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8109,
		"time": "10:57:21",
		"volume": 38,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8110,
		"time": "10:57:21",
		"volume": 38,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8111,
		"time": "10:57:21",
		"volume": 38,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8112,
		"time": "10:57:21",
		"volume": 38,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8113,
		"time": "10:57:21",
		"volume": 38,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8114,
		"time": "10:57:21",
		"volume": 100,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 8115,
		"time": "10:57:21",
		"volume": 2153,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 8116,
		"time": "10:57:21",
		"volume": 69182,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 8117,
		"time": "10:57:21",
		"volume": 200391,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8118,
		"time": "10:57:21",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8119,
		"time": "10:57:21",
		"volume": 190,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8120,
		"time": "10:57:25",
		"volume": 2000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8121,
		"time": "10:57:27",
		"volume": 38000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8122,
		"time": "10:57:27",
		"volume": 5528,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8123,
		"time": "10:57:27",
		"volume": 40000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8124,
		"time": "10:57:27",
		"volume": 176810,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8125,
		"time": "10:57:28",
		"volume": 219,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 8126,
		"time": "10:57:29",
		"volume": 47921,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8127,
		"time": "10:57:29",
		"volume": 52079,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8128,
		"time": "10:57:36",
		"volume": 366,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 8129,
		"time": "10:57:37",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8130,
		"time": "10:57:38",
		"volume": 3282,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8131,
		"time": "10:57:38",
		"volume": 6718,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8132,
		"time": "10:57:40",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8133,
		"time": "10:57:42",
		"volume": 2000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 8134,
		"time": "10:57:42",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8135,
		"time": "10:57:43",
		"volume": 1279,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8136,
		"time": "10:57:44",
		"volume": 6721,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8137,
		"time": "10:57:44",
		"volume": 3279,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8138,
		"time": "10:57:45",
		"volume": 1721,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8139,
		"time": "10:57:45",
		"volume": 7279,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8140,
		"time": "10:57:49",
		"volume": 424,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8141,
		"time": "10:57:52",
		"volume": 12713,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8142,
		"time": "10:57:52",
		"volume": 50000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8143,
		"time": "10:57:53",
		"volume": 8000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8144,
		"time": "10:57:53",
		"volume": 576,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8145,
		"time": "10:57:58",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8146,
		"time": "10:58:00",
		"volume": 3924,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8147,
		"time": "10:58:00",
		"volume": 250,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8148,
		"time": "10:58:01",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8149,
		"time": "10:58:02",
		"volume": 826,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8150,
		"time": "10:58:02",
		"volume": 36803,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8151,
		"time": "10:58:02",
		"volume": 4424,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8152,
		"time": "10:58:02",
		"volume": 4000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8153,
		"time": "10:58:04",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8154,
		"time": "10:58:04",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8155,
		"time": "10:58:06",
		"volume": 20000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8156,
		"time": "10:58:06",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8157,
		"time": "10:58:08",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8158,
		"time": "10:58:11",
		"volume": 6689,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8159,
		"time": "10:58:11",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8160,
		"time": "10:58:11",
		"volume": 7500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8161,
		"time": "10:58:11",
		"volume": 8811,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8162,
		"time": "10:58:13",
		"volume": 1189,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8163,
		"time": "10:58:13",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8164,
		"time": "10:58:13",
		"volume": 43211,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8165,
		"time": "10:58:13",
		"volume": 600,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8166,
		"time": "10:58:15",
		"volume": 4400,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8167,
		"time": "10:58:15",
		"volume": 20000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8168,
		"time": "10:58:18",
		"volume": 15600,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8169,
		"time": "10:58:25",
		"volume": 442,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8170,
		"time": "10:58:25",
		"volume": 2812,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8171,
		"time": "10:58:25",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8172,
		"time": "10:58:28",
		"volume": 40,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8173,
		"time": "10:58:29",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8174,
		"time": "10:58:29",
		"volume": 9906,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8175,
		"time": "10:58:34",
		"volume": 40094,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8176,
		"time": "10:58:39",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8177,
		"time": "10:58:41",
		"volume": 255,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8178,
		"time": "10:58:41",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8179,
		"time": "10:58:42",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8180,
		"time": "10:58:46",
		"volume": 3329,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8181,
		"time": "10:58:46",
		"volume": 1671,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8182,
		"time": "10:58:47",
		"volume": 33329,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8183,
		"time": "10:58:47",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8184,
		"time": "10:58:52",
		"volume": 1813,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8185,
		"time": "10:58:52",
		"volume": 200,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8186,
		"time": "10:58:55",
		"volume": 1800,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8187,
		"time": "10:58:55",
		"volume": 420,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8188,
		"time": "10:58:55",
		"volume": 2000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8189,
		"time": "10:58:57",
		"volume": 30300,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8190,
		"time": "10:58:58",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8191,
		"time": "10:58:59",
		"volume": 43314,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8192,
		"time": "10:58:59",
		"volume": 10000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8193,
		"time": "10:59:00",
		"volume": 148077,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8194,
		"time": "10:59:00",
		"volume": 18479,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8195,
		"time": "10:59:00",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8196,
		"time": "10:59:00",
		"volume": 2000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8197,
		"time": "10:59:00",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8198,
		"time": "10:59:00",
		"volume": 47424,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8199,
		"time": "10:59:02",
		"volume": 399,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8200,
		"time": "10:59:02",
		"volume": 50000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8201,
		"time": "10:59:06",
		"volume": 2576,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8202,
		"time": "10:59:06",
		"volume": 7424,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8203,
		"time": "10:59:06",
		"volume": 7376,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8204,
		"time": "10:59:06",
		"volume": 601,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8205,
		"time": "10:59:09",
		"volume": 50000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8206,
		"time": "10:59:12",
		"volume": 20000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8207,
		"time": "10:59:13",
		"volume": 15200,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8208,
		"time": "10:59:13",
		"volume": 4800,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8209,
		"time": "10:59:14",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8210,
		"time": "10:59:15",
		"volume": 73688,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8211,
		"time": "10:59:16",
		"volume": 16512,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8212,
		"time": "10:59:16",
		"volume": 3488,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8213,
		"time": "10:59:17",
		"volume": 500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8214,
		"time": "10:59:18",
		"volume": 10000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8215,
		"time": "10:59:19",
		"volume": 20000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8216,
		"time": "10:59:19",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8217,
		"time": "10:59:20",
		"volume": 500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8218,
		"time": "10:59:22",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8219,
		"time": "10:59:22",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8220,
		"time": "10:59:22",
		"volume": 8737,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8221,
		"time": "10:59:22",
		"volume": 28832,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8222,
		"time": "10:59:22",
		"volume": 1924,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8223,
		"time": "10:59:22",
		"volume": 1839,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8224,
		"time": "10:59:22",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8225,
		"time": "10:59:24",
		"volume": 1067,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8226,
		"time": "10:59:24",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8227,
		"time": "10:59:25",
		"volume": 2933,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8228,
		"time": "10:59:25",
		"volume": 5896,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8229,
		"time": "10:59:26",
		"volume": 606,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8230,
		"time": "10:59:26",
		"volume": 8549,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8231,
		"time": "10:59:42",
		"volume": 4400,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8232,
		"time": "10:59:42",
		"volume": 1451,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8233,
		"time": "10:59:42",
		"volume": 24149,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8234,
		"time": "10:59:45",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8235,
		"time": "10:59:51",
		"volume": 33587,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8236,
		"time": "10:59:51",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8237,
		"time": "10:59:51",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8238,
		"time": "10:59:51",
		"volume": 16940,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8239,
		"time": "10:59:54",
		"volume": 30000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8240,
		"time": "11:00:05",
		"volume": 10000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8241,
		"time": "11:00:08",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8242,
		"time": "11:00:08",
		"volume": 2000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8243,
		"time": "11:00:08",
		"volume": 12488,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8244,
		"time": "11:00:11",
		"volume": 2000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8245,
		"time": "11:00:12",
		"volume": 200,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8246,
		"time": "11:00:16",
		"volume": 9081,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8247,
		"time": "11:00:16",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8248,
		"time": "11:00:16",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8249,
		"time": "11:00:20",
		"volume": 29,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8250,
		"time": "11:00:20",
		"volume": 8,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8251,
		"time": "11:00:25",
		"volume": 200,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8252,
		"time": "11:00:26",
		"volume": 7034,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8253,
		"time": "11:00:26",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8254,
		"time": "11:00:26",
		"volume": 2966,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8255,
		"time": "11:00:31",
		"volume": 827,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8256,
		"time": "11:00:34",
		"volume": 11141,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8257,
		"time": "11:00:34",
		"volume": 3859,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8258,
		"time": "11:00:34",
		"volume": 17404,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8259,
		"time": "11:00:37",
		"volume": 100000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8260,
		"time": "11:00:38",
		"volume": 15000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8261,
		"time": "11:00:42",
		"volume": 15000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8262,
		"time": "11:00:42",
		"volume": 35000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8263,
		"time": "11:00:46",
		"volume": 50000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8264,
		"time": "11:00:46",
		"volume": 32000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8265,
		"time": "11:00:49",
		"volume": 100000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8266,
		"time": "11:00:49",
		"volume": 77623,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8267,
		"time": "11:00:50",
		"volume": 20000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8268,
		"time": "11:00:51",
		"volume": 10000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8269,
		"time": "11:00:51",
		"volume": 19102,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8270,
		"time": "11:00:51",
		"volume": 45164,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8271,
		"time": "11:00:52",
		"volume": 4734,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8272,
		"time": "11:00:52",
		"volume": 684,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8273,
		"time": "11:00:52",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8274,
		"time": "11:00:52",
		"volume": 50000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8275,
		"time": "11:00:52",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8276,
		"time": "11:00:52",
		"volume": 4151,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8277,
		"time": "11:00:52",
		"volume": 25849,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8278,
		"time": "11:00:52",
		"volume": 7023,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8279,
		"time": "11:00:53",
		"volume": 4237,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8280,
		"time": "11:00:53",
		"volume": 3000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8281,
		"time": "11:00:53",
		"volume": 600,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8282,
		"time": "11:00:53",
		"volume": 42163,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8283,
		"time": "11:00:53",
		"volume": 3722,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8284,
		"time": "11:00:53",
		"volume": 29614,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8285,
		"time": "11:00:53",
		"volume": 483,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8286,
		"time": "11:00:53",
		"volume": 4104,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8287,
		"time": "11:00:54",
		"volume": 245,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8288,
		"time": "11:00:54",
		"volume": 1817,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8289,
		"time": "11:00:54",
		"volume": 45000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8290,
		"time": "11:00:54",
		"volume": 7481,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8291,
		"time": "11:00:54",
		"volume": 35163,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8292,
		"time": "11:00:54",
		"volume": 7167,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8293,
		"time": "11:00:54",
		"volume": 37833,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8294,
		"time": "11:00:54",
		"volume": 49355,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8295,
		"time": "11:00:55",
		"volume": 115766,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8296,
		"time": "11:00:55",
		"volume": 43623,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8297,
		"time": "11:00:56",
		"volume": 45000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8298,
		"time": "11:00:56",
		"volume": 531,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8299,
		"time": "11:00:56",
		"volume": 2270,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8300,
		"time": "11:00:56",
		"volume": 40179,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8301,
		"time": "11:00:56",
		"volume": 45000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8302,
		"time": "11:00:56",
		"volume": 199515,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8303,
		"time": "11:00:57",
		"volume": 47970,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8304,
		"time": "11:00:57",
		"volume": 74507,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8305,
		"time": "11:00:57",
		"volume": 449,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8306,
		"time": "11:00:57",
		"volume": 71318,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8307,
		"time": "11:00:58",
		"volume": 43572,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8308,
		"time": "11:00:58",
		"volume": 16654,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8309,
		"time": "11:00:58",
		"volume": 11914,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8310,
		"time": "11:00:59",
		"volume": 11000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8311,
		"time": "11:00:59",
		"volume": 15518,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8312,
		"time": "11:00:59",
		"volume": 35226,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8313,
		"time": "11:01:00",
		"volume": 31740,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8314,
		"time": "11:01:00",
		"volume": 57866,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8315,
		"time": "11:01:01",
		"volume": 85413,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8316,
		"time": "11:01:01",
		"volume": 24170,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8317,
		"time": "11:01:01",
		"volume": 4975,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8318,
		"time": "11:01:01",
		"volume": 1842,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8319,
		"time": "11:01:01",
		"volume": 1520,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8320,
		"time": "11:01:05",
		"volume": 4,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8321,
		"time": "11:01:05",
		"volume": 110,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8322,
		"time": "11:01:10",
		"volume": 4000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8323,
		"time": "11:01:11",
		"volume": 7000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8324,
		"time": "11:01:13",
		"volume": 2000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8325,
		"time": "11:01:19",
		"volume": 9000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8326,
		"time": "11:01:22",
		"volume": 3887,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8327,
		"time": "11:01:22",
		"volume": 1113,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8328,
		"time": "11:01:23",
		"volume": 200,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8329,
		"time": "11:01:32",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8330,
		"time": "11:01:36",
		"volume": 15777,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8331,
		"time": "11:01:36",
		"volume": 9165,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8332,
		"time": "11:01:36",
		"volume": 166873,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8333,
		"time": "11:01:36",
		"volume": 30000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8334,
		"time": "11:01:36",
		"volume": 10000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8335,
		"time": "11:01:36",
		"volume": 200,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8336,
		"time": "11:01:36",
		"volume": 500,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8337,
		"time": "11:01:36",
		"volume": 233,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8338,
		"time": "11:01:36",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8339,
		"time": "11:01:36",
		"volume": 30818,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8340,
		"time": "11:01:36",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8341,
		"time": "11:01:36",
		"volume": 50000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8342,
		"time": "11:01:36",
		"volume": 4000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8343,
		"time": "11:01:36",
		"volume": 160,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8344,
		"time": "11:01:36",
		"volume": 290,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8345,
		"time": "11:01:36",
		"volume": 55984,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8346,
		"time": "11:01:38",
		"volume": 1839,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8347,
		"time": "11:01:39",
		"volume": 5000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8348,
		"time": "11:01:44",
		"volume": 42177,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8349,
		"time": "11:01:44",
		"volume": 7489,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8350,
		"time": "11:01:45",
		"volume": 24065,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8351,
		"time": "11:01:49",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8352,
		"time": "11:01:51",
		"volume": 5000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8353,
		"time": "11:01:51",
		"volume": 200,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8354,
		"time": "11:01:53",
		"volume": 13000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8355,
		"time": "11:01:58",
		"volume": 10000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8356,
		"time": "11:02:00",
		"volume": 5051,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8357,
		"time": "11:02:00",
		"volume": 17720,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8358,
		"time": "11:02:00",
		"volume": 46506,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8359,
		"time": "11:02:00",
		"volume": 44712,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8360,
		"time": "11:02:00",
		"volume": 61073,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8361,
		"time": "11:02:00",
		"volume": 69697,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8362,
		"time": "11:02:00",
		"volume": 29759,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8363,
		"time": "11:02:00",
		"volume": 22622,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8364,
		"time": "11:02:00",
		"volume": 109024,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8365,
		"time": "11:02:00",
		"volume": 13,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8366,
		"time": "11:02:00",
		"volume": 24,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8367,
		"time": "11:02:00",
		"volume": 35,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8368,
		"time": "11:02:00",
		"volume": 34,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8369,
		"time": "11:02:00",
		"volume": 12,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8370,
		"time": "11:02:00",
		"volume": 9,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8371,
		"time": "11:02:00",
		"volume": 42,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8372,
		"time": "11:02:00",
		"volume": 32,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8373,
		"time": "11:02:00",
		"volume": 45,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8374,
		"time": "11:02:00",
		"volume": 53,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8375,
		"time": "11:02:00",
		"volume": 32,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8376,
		"time": "11:02:00",
		"volume": 55,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8377,
		"time": "11:02:00",
		"volume": 23,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8378,
		"time": "11:02:00",
		"volume": 22,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8379,
		"time": "11:02:00",
		"volume": 35,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8380,
		"time": "11:02:00",
		"volume": 1,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8381,
		"time": "11:02:00",
		"volume": 32,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8382,
		"time": "11:02:00",
		"volume": 66,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8383,
		"time": "11:02:00",
		"volume": 20,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8384,
		"time": "11:02:00",
		"volume": 64,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8385,
		"time": "11:02:00",
		"volume": 80,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8386,
		"time": "11:02:00",
		"volume": 32,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8387,
		"time": "11:02:00",
		"volume": 5,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8388,
		"time": "11:02:00",
		"volume": 26,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8389,
		"time": "11:02:00",
		"volume": 25,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8390,
		"time": "11:02:00",
		"volume": 12,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8391,
		"time": "11:02:00",
		"volume": 17,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8392,
		"time": "11:02:00",
		"volume": 17,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8393,
		"time": "11:02:00",
		"volume": 12,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8394,
		"time": "11:02:00",
		"volume": 63,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8395,
		"time": "11:02:00",
		"volume": 51,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8396,
		"time": "11:02:00",
		"volume": 86,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8397,
		"time": "11:02:02",
		"volume": 1259,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8398,
		"time": "11:02:05",
		"volume": 60000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8399,
		"time": "11:02:06",
		"volume": 2000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8400,
		"time": "11:02:06",
		"volume": 400,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8401,
		"time": "11:02:09",
		"volume": 220,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8402,
		"time": "11:02:09",
		"volume": 14780,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8403,
		"time": "11:02:12",
		"volume": 300,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8404,
		"time": "11:02:15",
		"volume": 500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8405,
		"time": "11:02:15",
		"volume": 2000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8406,
		"time": "11:02:15",
		"volume": 1808,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8407,
		"time": "11:02:19",
		"volume": 100,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8408,
		"time": "11:02:19",
		"volume": 1900,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8409,
		"time": "11:02:19",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8410,
		"time": "11:02:19",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8411,
		"time": "11:02:19",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8412,
		"time": "11:02:19",
		"volume": 8737,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8413,
		"time": "11:02:19",
		"volume": 4363,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8414,
		"time": "11:02:25",
		"volume": 500,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8415,
		"time": "11:02:31",
		"volume": 12792,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8416,
		"time": "11:02:35",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8417,
		"time": "11:02:37",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8418,
		"time": "11:02:42",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8419,
		"time": "11:02:46",
		"volume": 108000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8420,
		"time": "11:02:46",
		"volume": 20000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8421,
		"time": "11:02:46",
		"volume": 2198,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8422,
		"time": "11:02:47",
		"volume": 640,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8423,
		"time": "11:02:49",
		"volume": 170,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8424,
		"time": "11:02:52",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8425,
		"time": "11:02:52",
		"volume": 926,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8426,
		"time": "11:02:53",
		"volume": 8830,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8427,
		"time": "11:02:59",
		"volume": 62000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8428,
		"time": "11:03:00",
		"volume": 5000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8429,
		"time": "11:03:01",
		"volume": 19000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8430,
		"time": "11:03:01",
		"volume": 7363,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8431,
		"time": "11:03:03",
		"volume": 25714,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8432,
		"time": "11:03:03",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8433,
		"time": "11:03:04",
		"volume": 5000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8434,
		"time": "11:03:05",
		"volume": 5000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8435,
		"time": "11:03:05",
		"volume": 86,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8436,
		"time": "11:03:10",
		"volume": 116,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8437,
		"time": "11:03:13",
		"volume": 59899,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8438,
		"time": "11:03:13",
		"volume": 13800,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8439,
		"time": "11:03:13",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8440,
		"time": "11:03:18",
		"volume": 21301,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8441,
		"time": "11:03:20",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8442,
		"time": "11:03:27",
		"volume": 3674,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8443,
		"time": "11:03:30",
		"volume": 552,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8444,
		"time": "11:03:30",
		"volume": 2050,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8445,
		"time": "11:03:31",
		"volume": 6000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8446,
		"time": "11:03:35",
		"volume": 2000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8447,
		"time": "11:03:36",
		"volume": 3104,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8448,
		"time": "11:03:36",
		"volume": 50,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8449,
		"time": "11:03:36",
		"volume": 50,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8450,
		"time": "11:03:36",
		"volume": 2736,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8451,
		"time": "11:03:37",
		"volume": 87,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8452,
		"time": "11:03:42",
		"volume": 1994,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8453,
		"time": "11:03:45",
		"volume": 50000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8454,
		"time": "11:03:48",
		"volume": 54000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8455,
		"time": "11:03:49",
		"volume": 214595,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8456,
		"time": "11:03:51",
		"volume": 92,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8457,
		"time": "11:03:51",
		"volume": 1189,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8458,
		"time": "11:03:51",
		"volume": 3088,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8459,
		"time": "11:03:52",
		"volume": 5000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8460,
		"time": "11:03:52",
		"volume": 1398,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8461,
		"time": "11:03:56",
		"volume": 43602,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8462,
		"time": "11:03:56",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8463,
		"time": "11:03:59",
		"volume": 1500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8464,
		"time": "11:03:59",
		"volume": 11957,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8465,
		"time": "11:03:59",
		"volume": 8229,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8466,
		"time": "11:03:59",
		"volume": 4517,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8467,
		"time": "11:03:59",
		"volume": 51193,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8468,
		"time": "11:03:59",
		"volume": 16229,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8469,
		"time": "11:03:59",
		"volume": 48699,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8470,
		"time": "11:03:59",
		"volume": 36205,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8471,
		"time": "11:04:11",
		"volume": 2121,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8472,
		"time": "11:04:11",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8473,
		"time": "11:04:11",
		"volume": 2879,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8474,
		"time": "11:04:19",
		"volume": 7348,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8475,
		"time": "11:04:24",
		"volume": 202,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8476,
		"time": "11:04:24",
		"volume": 86,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8477,
		"time": "11:04:27",
		"volume": 400,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8478,
		"time": "11:04:27",
		"volume": 235,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8479,
		"time": "11:04:28",
		"volume": 1800,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8480,
		"time": "11:04:30",
		"volume": 72971,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8481,
		"time": "11:04:30",
		"volume": 34529,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8482,
		"time": "11:04:42",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8483,
		"time": "11:04:46",
		"volume": 18361,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8484,
		"time": "11:04:48",
		"volume": 2000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8485,
		"time": "11:04:49",
		"volume": 10489,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8486,
		"time": "11:04:49",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8487,
		"time": "11:04:49",
		"volume": 18511,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8488,
		"time": "11:04:50",
		"volume": 24000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8489,
		"time": "11:04:52",
		"volume": 6000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8490,
		"time": "11:04:53",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8491,
		"time": "11:04:57",
		"volume": 30000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8492,
		"time": "11:04:57",
		"volume": 395,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8493,
		"time": "11:04:57",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8494,
		"time": "11:04:59",
		"volume": 6000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8495,
		"time": "11:04:59",
		"volume": 47000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8496,
		"time": "11:04:59",
		"volume": 23671,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8497,
		"time": "11:04:59",
		"volume": 4000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8498,
		"time": "11:05:00",
		"volume": 4000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8499,
		"time": "11:05:01",
		"volume": 114,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8500,
		"time": "11:05:14",
		"volume": 376,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8501,
		"time": "11:05:15",
		"volume": 500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8502,
		"time": "11:05:15",
		"volume": 6300,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8503,
		"time": "11:05:16",
		"volume": 367,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8504,
		"time": "11:05:17",
		"volume": 247,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8505,
		"time": "11:05:22",
		"volume": 86,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8506,
		"time": "11:05:22",
		"volume": 250,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8507,
		"time": "11:05:24",
		"volume": 3900,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8508,
		"time": "11:05:24",
		"volume": 6100,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8509,
		"time": "11:05:25",
		"volume": 2067,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8510,
		"time": "11:05:25",
		"volume": 380,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8511,
		"time": "11:05:27",
		"volume": 13653,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8512,
		"time": "11:05:27",
		"volume": 117,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8513,
		"time": "11:05:27",
		"volume": 200,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8514,
		"time": "11:05:27",
		"volume": 7030,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8515,
		"time": "11:05:28",
		"volume": 30000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8516,
		"time": "11:05:33",
		"volume": 1962,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8517,
		"time": "11:05:44",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8518,
		"time": "11:05:49",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8519,
		"time": "11:05:49",
		"volume": 9000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8520,
		"time": "11:06:04",
		"volume": 300,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8521,
		"time": "11:06:05",
		"volume": 2970,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8522,
		"time": "11:06:07",
		"volume": 51,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8523,
		"time": "11:06:11",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8524,
		"time": "11:06:12",
		"volume": 158,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8525,
		"time": "11:06:12",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8526,
		"time": "11:06:12",
		"volume": 220,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8527,
		"time": "11:06:12",
		"volume": 50000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8528,
		"time": "11:06:12",
		"volume": 60000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8529,
		"time": "11:06:12",
		"volume": 109622,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8530,
		"time": "11:06:14",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8531,
		"time": "11:06:15",
		"volume": 367,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8532,
		"time": "11:06:16",
		"volume": 40000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8533,
		"time": "11:06:16",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8534,
		"time": "11:06:16",
		"volume": 59500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8535,
		"time": "11:06:17",
		"volume": 10000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8536,
		"time": "11:06:18",
		"volume": 100000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8537,
		"time": "11:06:19",
		"volume": 42,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8538,
		"time": "11:06:19",
		"volume": 44,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8539,
		"time": "11:06:20",
		"volume": 5000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8540,
		"time": "11:06:21",
		"volume": 124043,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8541,
		"time": "11:06:26",
		"volume": 500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8542,
		"time": "11:06:26",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8543,
		"time": "11:06:26",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8544,
		"time": "11:06:27",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8545,
		"time": "11:06:27",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8546,
		"time": "11:06:30",
		"volume": 181836,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8547,
		"time": "11:06:30",
		"volume": 220,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8548,
		"time": "11:06:31",
		"volume": 300,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8549,
		"time": "11:06:33",
		"volume": 36547,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8550,
		"time": "11:06:33",
		"volume": 1516,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8551,
		"time": "11:06:34",
		"volume": 110000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8552,
		"time": "11:06:36",
		"volume": 1911,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8553,
		"time": "11:06:37",
		"volume": 11937,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8554,
		"time": "11:06:37",
		"volume": 10000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8555,
		"time": "11:06:38",
		"volume": 50063,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8556,
		"time": "11:06:38",
		"volume": 49937,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8557,
		"time": "11:06:39",
		"volume": 49652,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8558,
		"time": "11:06:40",
		"volume": 50348,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8559,
		"time": "11:06:44",
		"volume": 1,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8560,
		"time": "11:06:46",
		"volume": 500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8561,
		"time": "11:06:46",
		"volume": 9999,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8562,
		"time": "11:06:46",
		"volume": 4939,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8563,
		"time": "11:06:46",
		"volume": 5062,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8564,
		"time": "11:06:47",
		"volume": 86152,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8565,
		"time": "11:06:52",
		"volume": 1840,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8566,
		"time": "11:06:53",
		"volume": 5800,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8567,
		"time": "11:06:55",
		"volume": 4134,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8568,
		"time": "11:07:00",
		"volume": 3914,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8569,
		"time": "11:07:00",
		"volume": 11086,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8570,
		"time": "11:07:01",
		"volume": 550,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8571,
		"time": "11:07:02",
		"volume": 88364,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8572,
		"time": "11:07:02",
		"volume": 11636,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8573,
		"time": "11:07:03",
		"volume": 68236,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8574,
		"time": "11:07:05",
		"volume": 5000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8575,
		"time": "11:07:10",
		"volume": 15128,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8576,
		"time": "11:07:10",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8577,
		"time": "11:07:10",
		"volume": 3872,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8578,
		"time": "11:07:22",
		"volume": 200,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8579,
		"time": "11:07:22",
		"volume": 95,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8580,
		"time": "11:07:25",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8581,
		"time": "11:07:28",
		"volume": 3200,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8582,
		"time": "11:07:28",
		"volume": 2800,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8583,
		"time": "11:07:36",
		"volume": 10858,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8584,
		"time": "11:07:37",
		"volume": 86342,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8585,
		"time": "11:07:40",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8586,
		"time": "11:07:41",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8587,
		"time": "11:07:41",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8588,
		"time": "11:07:44",
		"volume": 2553,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8589,
		"time": "11:07:46",
		"volume": 3678,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8590,
		"time": "11:07:49",
		"volume": 1107,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8591,
		"time": "11:07:51",
		"volume": 50642,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8592,
		"time": "11:07:51",
		"volume": 100000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8593,
		"time": "11:07:51",
		"volume": 9358,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8594,
		"time": "11:07:53",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8595,
		"time": "11:07:55",
		"volume": 2265,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8596,
		"time": "11:07:58",
		"volume": 99309,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8597,
		"time": "11:07:59",
		"volume": 1440,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8598,
		"time": "11:08:02",
		"volume": 13000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8599,
		"time": "11:08:02",
		"volume": 25377,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8600,
		"time": "11:08:02",
		"volume": 50,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8601,
		"time": "11:08:02",
		"volume": 50,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8602,
		"time": "11:08:02",
		"volume": 5000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8603,
		"time": "11:08:02",
		"volume": 500,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8604,
		"time": "11:08:02",
		"volume": 3800,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8605,
		"time": "11:08:02",
		"volume": 20000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8606,
		"time": "11:08:02",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8607,
		"time": "11:08:02",
		"volume": 5000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8608,
		"time": "11:08:02",
		"volume": 5000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8609,
		"time": "11:08:02",
		"volume": 600,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8610,
		"time": "11:08:02",
		"volume": 50000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8611,
		"time": "11:08:02",
		"volume": 111,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8612,
		"time": "11:08:02",
		"volume": 200000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8613,
		"time": "11:08:02",
		"volume": 30000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8614,
		"time": "11:08:02",
		"volume": 105000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8615,
		"time": "11:08:02",
		"volume": 22556,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 8616,
		"time": "11:08:08",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8617,
		"time": "11:08:10",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8618,
		"time": "11:08:11",
		"volume": 1837,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8619,
		"time": "11:08:11",
		"volume": 1159,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8620,
		"time": "11:08:20",
		"volume": 1858,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8621,
		"time": "11:08:32",
		"volume": 292,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8622,
		"time": "11:08:32",
		"volume": 8,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8623,
		"time": "11:08:39",
		"volume": 928,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8624,
		"time": "11:08:42",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8625,
		"time": "11:08:52",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8626,
		"time": "11:08:57",
		"volume": 500,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8627,
		"time": "11:08:57",
		"volume": 172,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8628,
		"time": "11:08:57",
		"volume": 4328,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8629,
		"time": "11:08:57",
		"volume": 1914,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8630,
		"time": "11:09:02",
		"volume": 21019,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8631,
		"time": "11:09:02",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8632,
		"time": "11:09:02",
		"volume": 2010,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8633,
		"time": "11:09:02",
		"volume": 15000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8634,
		"time": "11:09:02",
		"volume": 7000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8635,
		"time": "11:09:02",
		"volume": 3000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8636,
		"time": "11:09:02",
		"volume": 6400,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8637,
		"time": "11:09:02",
		"volume": 2000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8638,
		"time": "11:09:02",
		"volume": 6999,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8639,
		"time": "11:09:02",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8640,
		"time": "11:09:02",
		"volume": 5900,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8641,
		"time": "11:09:02",
		"volume": 1812,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8642,
		"time": "11:09:02",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8643,
		"time": "11:09:02",
		"volume": 22360,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8644,
		"time": "11:09:05",
		"volume": 6,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8645,
		"time": "11:09:24",
		"volume": 494,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8646,
		"time": "11:09:24",
		"volume": 10000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8647,
		"time": "11:09:24",
		"volume": 6721,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8648,
		"time": "11:09:24",
		"volume": 200,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8649,
		"time": "11:09:24",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8650,
		"time": "11:09:24",
		"volume": 500,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8651,
		"time": "11:09:24",
		"volume": 50,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8652,
		"time": "11:09:24",
		"volume": 8200,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8653,
		"time": "11:09:37",
		"volume": 5000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8654,
		"time": "11:09:37",
		"volume": 77623,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8655,
		"time": "11:09:37",
		"volume": 15000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8656,
		"time": "11:09:37",
		"volume": 45000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8657,
		"time": "11:10:02",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8658,
		"time": "11:10:04",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8659,
		"time": "11:10:05",
		"volume": 4000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8660,
		"time": "11:10:05",
		"volume": 50000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8661,
		"time": "11:10:07",
		"volume": 46000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8662,
		"time": "11:10:07",
		"volume": 35000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8663,
		"time": "11:10:07",
		"volume": 240939,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8664,
		"time": "11:10:07",
		"volume": 32925,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8665,
		"time": "11:10:08",
		"volume": 9542,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8666,
		"time": "11:10:08",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8667,
		"time": "11:10:08",
		"volume": 458,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8668,
		"time": "11:10:13",
		"volume": 3362,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8669,
		"time": "11:10:16",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8670,
		"time": "11:10:27",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8671,
		"time": "11:10:27",
		"volume": 694,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8672,
		"time": "11:10:27",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8673,
		"time": "11:10:27",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8674,
		"time": "11:10:27",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8675,
		"time": "11:10:27",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8676,
		"time": "11:10:27",
		"volume": 4749,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8677,
		"time": "11:10:27",
		"volume": 23557,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8678,
		"time": "11:10:39",
		"volume": 200,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8679,
		"time": "11:10:39",
		"volume": 4800,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8680,
		"time": "11:10:41",
		"volume": 200,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8681,
		"time": "11:10:41",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8682,
		"time": "11:10:41",
		"volume": 5200,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8683,
		"time": "11:10:41",
		"volume": 50049,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8684,
		"time": "11:10:41",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8685,
		"time": "11:10:41",
		"volume": 7000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8686,
		"time": "11:10:41",
		"volume": 35786,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8687,
		"time": "11:10:41",
		"volume": 1017,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8688,
		"time": "11:10:41",
		"volume": 183,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8689,
		"time": "11:10:41",
		"volume": 3800,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8690,
		"time": "11:10:45",
		"volume": 6434,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8691,
		"time": "11:10:45",
		"volume": 10068,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8692,
		"time": "11:10:45",
		"volume": 1924,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8693,
		"time": "11:10:45",
		"volume": 19264,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8694,
		"time": "11:10:45",
		"volume": 4297,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8695,
		"time": "11:10:50",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8696,
		"time": "11:11:02",
		"volume": 703,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8697,
		"time": "11:11:12",
		"volume": 4297,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8698,
		"time": "11:11:12",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8699,
		"time": "11:11:12",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8700,
		"time": "11:11:12",
		"volume": 402,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8701,
		"time": "11:11:23",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8702,
		"time": "11:11:23",
		"volume": 228,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8703,
		"time": "11:11:24",
		"volume": 800,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8704,
		"time": "11:11:29",
		"volume": 3000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8705,
		"time": "11:11:30",
		"volume": 500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8706,
		"time": "11:11:33",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8707,
		"time": "11:11:37",
		"volume": 6261,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8708,
		"time": "11:11:37",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8709,
		"time": "11:11:41",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8710,
		"time": "11:11:47",
		"volume": 1,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8711,
		"time": "11:11:48",
		"volume": 1139,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8712,
		"time": "11:11:52",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8713,
		"time": "11:12:01",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8714,
		"time": "11:12:03",
		"volume": 1361,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8715,
		"time": "11:12:03",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8716,
		"time": "11:12:03",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8717,
		"time": "11:12:03",
		"volume": 3139,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8718,
		"time": "11:12:04",
		"volume": 1861,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8719,
		"time": "11:12:04",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8720,
		"time": "11:12:15",
		"volume": 3139,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8721,
		"time": "11:12:15",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8722,
		"time": "11:12:15",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8723,
		"time": "11:12:15",
		"volume": 300,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8724,
		"time": "11:12:15",
		"volume": 481,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8725,
		"time": "11:12:15",
		"volume": 6990,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8726,
		"time": "11:12:17",
		"volume": 300,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8727,
		"time": "11:12:17",
		"volume": 3010,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8728,
		"time": "11:12:17",
		"volume": 9000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8729,
		"time": "11:12:17",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8730,
		"time": "11:12:25",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8731,
		"time": "11:12:28",
		"volume": 400,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8732,
		"time": "11:12:34",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8733,
		"time": "11:12:38",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8734,
		"time": "11:12:42",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8735,
		"time": "11:12:46",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8736,
		"time": "11:12:46",
		"volume": 500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8737,
		"time": "11:12:49",
		"volume": 400,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8738,
		"time": "11:12:52",
		"volume": 39100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8739,
		"time": "11:12:52",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8740,
		"time": "11:12:52",
		"volume": 100,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8741,
		"time": "11:12:53",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8742,
		"time": "11:12:56",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8743,
		"time": "11:13:00",
		"volume": 999,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8744,
		"time": "11:13:00",
		"volume": 5200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8745,
		"time": "11:13:00",
		"volume": 5200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8746,
		"time": "11:13:00",
		"volume": 50000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8747,
		"time": "11:13:00",
		"volume": 3725,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8748,
		"time": "11:13:00",
		"volume": 5200,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8749,
		"time": "11:13:00",
		"volume": 30000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8750,
		"time": "11:13:00",
		"volume": 5200,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8751,
		"time": "11:13:01",
		"volume": 60,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8752,
		"time": "11:13:04",
		"volume": 7800,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8753,
		"time": "11:13:07",
		"volume": 200,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8754,
		"time": "11:13:11",
		"volume": 10200,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8755,
		"time": "11:13:11",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8756,
		"time": "11:13:11",
		"volume": 4967,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8757,
		"time": "11:13:14",
		"volume": 233,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8758,
		"time": "11:13:14",
		"volume": 830,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8759,
		"time": "11:13:14",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8760,
		"time": "11:13:14",
		"volume": 2937,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8761,
		"time": "11:13:15",
		"volume": 50000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8762,
		"time": "11:13:19",
		"volume": 2263,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8763,
		"time": "11:13:20",
		"volume": 13787,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 8764,
		"time": "11:13:20",
		"volume": 19216,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8765,
		"time": "11:13:21",
		"volume": 740,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8766,
		"time": "11:13:25",
		"volume": 2540,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8767,
		"time": "11:13:31",
		"volume": 200,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8768,
		"time": "11:13:34",
		"volume": 50,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8769,
		"time": "11:13:39",
		"volume": 781,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8770,
		"time": "11:13:42",
		"volume": 250,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8771,
		"time": "11:13:42",
		"volume": 3973,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8772,
		"time": "11:13:42",
		"volume": 46027,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8773,
		"time": "11:13:43",
		"volume": 200,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8774,
		"time": "11:13:48",
		"volume": 27672,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 8775,
		"time": "11:13:49",
		"volume": 1450,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 8776,
		"time": "11:13:49",
		"volume": 4260,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8777,
		"time": "11:13:49",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8778,
		"time": "11:13:55",
		"volume": 5500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8779,
		"time": "11:14:01",
		"volume": 14827,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8780,
		"time": "11:14:01",
		"volume": 7376,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8781,
		"time": "11:14:01",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8782,
		"time": "11:14:01",
		"volume": 4499,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8783,
		"time": "11:14:01",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8784,
		"time": "11:14:01",
		"volume": 58339,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8785,
		"time": "11:14:01",
		"volume": 400,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8786,
		"time": "11:14:05",
		"volume": 6700,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8787,
		"time": "11:14:22",
		"volume": 557,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8788,
		"time": "11:14:22",
		"volume": 34576,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8789,
		"time": "11:14:22",
		"volume": 294,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8790,
		"time": "11:14:22",
		"volume": 811,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8791,
		"time": "11:14:22",
		"volume": 2692,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8792,
		"time": "11:14:22",
		"volume": 36735,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8793,
		"time": "11:14:22",
		"volume": 500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8794,
		"time": "11:14:22",
		"volume": 40000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8795,
		"time": "11:14:22",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8796,
		"time": "11:14:22",
		"volume": 185,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8797,
		"time": "11:14:22",
		"volume": 99,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8798,
		"time": "11:14:22",
		"volume": 40000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8799,
		"time": "11:14:22",
		"volume": 500,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8800,
		"time": "11:14:22",
		"volume": 2000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8801,
		"time": "11:14:22",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8802,
		"time": "11:14:22",
		"volume": 26083,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8803,
		"time": "11:14:22",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8804,
		"time": "11:14:22",
		"volume": 185,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8805,
		"time": "11:14:22",
		"volume": 5137,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8806,
		"time": "11:14:22",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8807,
		"time": "11:14:22",
		"volume": 500,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8808,
		"time": "11:14:22",
		"volume": 1600,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8809,
		"time": "11:14:22",
		"volume": 2000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8810,
		"time": "11:14:22",
		"volume": 3699,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8811,
		"time": "11:14:22",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8812,
		"time": "11:14:23",
		"volume": 691,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8813,
		"time": "11:14:23",
		"volume": 50000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8814,
		"time": "11:14:23",
		"volume": 500,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8815,
		"time": "11:14:23",
		"volume": 1000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8816,
		"time": "11:14:24",
		"volume": 784,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8817,
		"time": "11:14:24",
		"volume": 10025,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8818,
		"time": "11:14:24",
		"volume": 264165,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8819,
		"time": "11:14:24",
		"volume": 379,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8820,
		"time": "11:14:24",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8821,
		"time": "11:14:24",
		"volume": 30090,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8822,
		"time": "11:14:24",
		"volume": 50000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8823,
		"time": "11:14:24",
		"volume": 50,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8824,
		"time": "11:14:24",
		"volume": 635291,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8825,
		"time": "11:14:26",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8826,
		"time": "11:14:37",
		"volume": 164,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8827,
		"time": "11:14:37",
		"volume": 40000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8828,
		"time": "11:14:37",
		"volume": 27672,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8829,
		"time": "11:14:42",
		"volume": 500,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8830,
		"time": "11:14:47",
		"volume": 30000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8831,
		"time": "11:14:51",
		"volume": 9,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8832,
		"time": "11:14:51",
		"volume": 200000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8833,
		"time": "11:14:51",
		"volume": 1991,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8834,
		"time": "11:14:52",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8835,
		"time": "11:14:53",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8836,
		"time": "11:14:56",
		"volume": 813,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8837,
		"time": "11:14:57",
		"volume": 20000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8838,
		"time": "11:15:08",
		"volume": 49000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8839,
		"time": "11:15:08",
		"volume": 45000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8840,
		"time": "11:15:08",
		"volume": 6000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8841,
		"time": "11:15:12",
		"volume": 314,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8842,
		"time": "11:15:22",
		"volume": 4150,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8843,
		"time": "11:15:22",
		"volume": 500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8844,
		"time": "11:15:22",
		"volume": 49500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8845,
		"time": "11:15:26",
		"volume": 3950,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8846,
		"time": "11:15:27",
		"volume": 7500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8847,
		"time": "11:15:27",
		"volume": 67057,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8848,
		"time": "11:15:30",
		"volume": 2000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8849,
		"time": "11:15:33",
		"volume": 50000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8850,
		"time": "11:15:33",
		"volume": 189900,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8851,
		"time": "11:15:36",
		"volume": 2000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8852,
		"time": "11:15:36",
		"volume": 120,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8853,
		"time": "11:15:36",
		"volume": 47880,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8854,
		"time": "11:15:37",
		"volume": 3468,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8855,
		"time": "11:15:38",
		"volume": 35063,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8856,
		"time": "11:15:38",
		"volume": 600,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8857,
		"time": "11:15:38",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8858,
		"time": "11:15:41",
		"volume": 3468,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8859,
		"time": "11:15:42",
		"volume": 869,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8860,
		"time": "11:15:42",
		"volume": 56631,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8861,
		"time": "11:15:43",
		"volume": 3468,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8862,
		"time": "11:15:46",
		"volume": 3468,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8863,
		"time": "11:15:48",
		"volume": 1532,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8864,
		"time": "11:15:48",
		"volume": 1475,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8865,
		"time": "11:15:48",
		"volume": 461,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8866,
		"time": "11:15:50",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8867,
		"time": "11:15:52",
		"volume": 200,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8868,
		"time": "11:15:52",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8869,
		"time": "11:15:52",
		"volume": 45200,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8870,
		"time": "11:15:56",
		"volume": 100000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8871,
		"time": "11:15:56",
		"volume": 37,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 8872,
		"time": "11:15:56",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8873,
		"time": "11:15:56",
		"volume": 94963,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8874,
		"time": "11:15:57",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8875,
		"time": "11:16:09",
		"volume": 1500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8876,
		"time": "11:16:10",
		"volume": 11067,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8877,
		"time": "11:16:11",
		"volume": 100000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8878,
		"time": "11:16:21",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8879,
		"time": "11:16:31",
		"volume": 99000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8880,
		"time": "11:16:31",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8881,
		"time": "11:16:31",
		"volume": 20000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8882,
		"time": "11:16:31",
		"volume": 80500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8883,
		"time": "11:16:32",
		"volume": 10000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8884,
		"time": "11:16:33",
		"volume": 34300,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8885,
		"time": "11:16:33",
		"volume": 100000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8886,
		"time": "11:16:33",
		"volume": 138679,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8887,
		"time": "11:16:33",
		"volume": 20000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8888,
		"time": "11:16:33",
		"volume": 6021,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 8889,
		"time": "11:16:34",
		"volume": 441,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8890,
		"time": "11:16:34",
		"volume": 36762,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8891,
		"time": "11:16:34",
		"volume": 7020,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8892,
		"time": "11:16:38",
		"volume": 100000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8893,
		"time": "11:16:39",
		"volume": 1000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8894,
		"time": "11:16:42",
		"volume": 55218,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8895,
		"time": "11:16:42",
		"volume": 400,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8896,
		"time": "11:16:51",
		"volume": 48929,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8897,
		"time": "11:16:54",
		"volume": 1,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 8898,
		"time": "11:17:10",
		"volume": 51659,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8899,
		"time": "11:17:24",
		"volume": 15341,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8900,
		"time": "11:17:24",
		"volume": 100,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8901,
		"time": "11:17:31",
		"volume": 4406,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8902,
		"time": "11:17:38",
		"volume": 186,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8903,
		"time": "11:17:41",
		"volume": 86,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8904,
		"time": "11:17:41",
		"volume": 114,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8905,
		"time": "11:17:42",
		"volume": 4939,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8906,
		"time": "11:17:43",
		"volume": 34000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8907,
		"time": "11:17:44",
		"volume": 194875,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8908,
		"time": "11:17:44",
		"volume": 1000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8909,
		"time": "11:18:01",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8910,
		"time": "11:18:05",
		"volume": 300,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8911,
		"time": "11:18:08",
		"volume": 4450,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8912,
		"time": "11:18:09",
		"volume": 31000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8913,
		"time": "11:18:13",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8914,
		"time": "11:18:13",
		"volume": 200,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8915,
		"time": "11:18:14",
		"volume": 164250,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8916,
		"time": "11:18:14",
		"volume": 1587,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8917,
		"time": "11:18:14",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8918,
		"time": "11:18:14",
		"volume": 594,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8919,
		"time": "11:18:14",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8920,
		"time": "11:18:14",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8921,
		"time": "11:18:14",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8922,
		"time": "11:18:14",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8923,
		"time": "11:18:14",
		"volume": 6569,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8924,
		"time": "11:18:18",
		"volume": 40000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8925,
		"time": "11:18:19",
		"volume": 2000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8926,
		"time": "11:18:19",
		"volume": 86,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8927,
		"time": "11:18:19",
		"volume": 40,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 8928,
		"time": "11:18:19",
		"volume": 55686,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8929,
		"time": "11:18:19",
		"volume": 220,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8930,
		"time": "11:18:19",
		"volume": 9362,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 8931,
		"time": "11:18:21",
		"volume": 1170,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8932,
		"time": "11:18:27",
		"volume": 500,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8933,
		"time": "11:18:36",
		"volume": 33058,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8934,
		"time": "11:18:36",
		"volume": 9091,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8935,
		"time": "11:18:36",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8936,
		"time": "11:18:36",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8937,
		"time": "11:18:36",
		"volume": 356,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8938,
		"time": "11:18:36",
		"volume": 200,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8939,
		"time": "11:18:36",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8940,
		"time": "11:18:36",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8941,
		"time": "11:18:36",
		"volume": 233,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8942,
		"time": "11:18:36",
		"volume": 28309,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8943,
		"time": "11:18:38",
		"volume": 335,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8944,
		"time": "11:18:44",
		"volume": 1379,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 8945,
		"time": "11:18:47",
		"volume": 1703,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8946,
		"time": "11:18:49",
		"volume": 169988,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8947,
		"time": "11:18:49",
		"volume": 36803,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8948,
		"time": "11:18:49",
		"volume": 100000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8949,
		"time": "11:18:52",
		"volume": 608,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8950,
		"time": "11:18:54",
		"volume": 37,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8951,
		"time": "11:18:54",
		"volume": 1963,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8952,
		"time": "11:18:54",
		"volume": 198037,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8953,
		"time": "11:18:54",
		"volume": 6000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 8954,
		"time": "11:18:58",
		"volume": 10000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8955,
		"time": "11:18:58",
		"volume": 200,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8956,
		"time": "11:18:58",
		"volume": 736,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8957,
		"time": "11:19:05",
		"volume": 3985,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 8958,
		"time": "11:19:06",
		"volume": 200,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8959,
		"time": "11:19:09",
		"volume": 784,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8960,
		"time": "11:19:09",
		"volume": 4000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8961,
		"time": "11:19:12",
		"volume": 3574,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8962,
		"time": "11:19:12",
		"volume": 7426,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8963,
		"time": "11:19:12",
		"volume": 32574,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8964,
		"time": "11:19:12",
		"volume": 1000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8965,
		"time": "11:19:12",
		"volume": 500,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8966,
		"time": "11:19:12",
		"volume": 15926,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8967,
		"time": "11:19:15",
		"volume": 84074,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8968,
		"time": "11:19:15",
		"volume": 500,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8969,
		"time": "11:19:15",
		"volume": 954,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8970,
		"time": "11:19:18",
		"volume": 500,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 8971,
		"time": "11:19:24",
		"volume": 30000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 8972,
		"time": "11:19:28",
		"volume": 275,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 8973,
		"time": "11:19:28",
		"volume": 69725,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 8974,
		"time": "11:19:28",
		"volume": 100000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 8975,
		"time": "11:19:30",
		"volume": 40,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 8976,
		"time": "11:19:30",
		"volume": 2000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 8977,
		"time": "11:19:30",
		"volume": 500,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 8978,
		"time": "11:19:30",
		"volume": 50000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 8979,
		"time": "11:19:30",
		"volume": 47500,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 8980,
		"time": "11:19:31",
		"volume": 52500,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 8981,
		"time": "11:19:31",
		"volume": 47500,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 8982,
		"time": "11:19:32",
		"volume": 31500,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 8983,
		"time": "11:19:35",
		"volume": 18946,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 8984,
		"time": "11:19:36",
		"volume": 411,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 8985,
		"time": "11:19:36",
		"volume": 89,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 8986,
		"time": "11:19:36",
		"volume": 200,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 8987,
		"time": "11:19:39",
		"volume": 500,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 8988,
		"time": "11:19:40",
		"volume": 4500,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 8989,
		"time": "11:19:40",
		"volume": 400,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 8990,
		"time": "11:19:41",
		"volume": 500,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 8991,
		"time": "11:19:41",
		"volume": 49500,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 8992,
		"time": "11:19:43",
		"volume": 1620,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 8993,
		"time": "11:19:45",
		"volume": 98380,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 8994,
		"time": "11:19:45",
		"volume": 400,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 8995,
		"time": "11:19:45",
		"volume": 10000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 8996,
		"time": "11:19:46",
		"volume": 20000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 8997,
		"time": "11:19:46",
		"volume": 100,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 8998,
		"time": "11:19:47",
		"volume": 3167,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 8999,
		"time": "11:19:50",
		"volume": 40000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9000,
		"time": "11:19:51",
		"volume": 1834,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9001,
		"time": "11:19:52",
		"volume": 300,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9002,
		"time": "11:19:52",
		"volume": 2000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9003,
		"time": "11:19:52",
		"volume": 20000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9004,
		"time": "11:19:55",
		"volume": 500,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9005,
		"time": "11:19:55",
		"volume": 69220,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9006,
		"time": "11:19:56",
		"volume": 200,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9007,
		"time": "11:19:59",
		"volume": 86,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9008,
		"time": "11:20:00",
		"volume": 13038,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9009,
		"time": "11:20:00",
		"volume": 30000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9010,
		"time": "11:20:02",
		"volume": 5000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9011,
		"time": "11:20:03",
		"volume": 30000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9012,
		"time": "11:20:03",
		"volume": 40000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9013,
		"time": "11:20:03",
		"volume": 7328,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9014,
		"time": "11:20:09",
		"volume": 199,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9015,
		"time": "11:20:10",
		"volume": 366,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9016,
		"time": "11:20:13",
		"volume": 74069,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9017,
		"time": "11:20:14",
		"volume": 1055,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9018,
		"time": "11:20:14",
		"volume": 999,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9019,
		"time": "11:20:17",
		"volume": 24932,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9020,
		"time": "11:20:17",
		"volume": 20000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9021,
		"time": "11:20:17",
		"volume": 5068,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9022,
		"time": "11:20:18",
		"volume": 24025,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9023,
		"time": "11:20:18",
		"volume": 100,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9024,
		"time": "11:20:18",
		"volume": 5000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9025,
		"time": "11:20:18",
		"volume": 5000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9026,
		"time": "11:20:22",
		"volume": 6833,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9027,
		"time": "11:20:22",
		"volume": 3167,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9028,
		"time": "11:20:23",
		"volume": 3000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9029,
		"time": "11:20:23",
		"volume": 11022,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9030,
		"time": "11:20:24",
		"volume": 1000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9031,
		"time": "11:20:24",
		"volume": 15833,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9032,
		"time": "11:20:24",
		"volume": 1000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9033,
		"time": "11:20:24",
		"volume": 100,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9034,
		"time": "11:20:24",
		"volume": 2000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9035,
		"time": "11:20:24",
		"volume": 5000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9036,
		"time": "11:20:26",
		"volume": 1000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9037,
		"time": "11:20:26",
		"volume": 49000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9038,
		"time": "11:20:28",
		"volume": 2853,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9039,
		"time": "11:20:28",
		"volume": 36641,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9040,
		"time": "11:20:34",
		"volume": 21000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9041,
		"time": "11:20:37",
		"volume": 3665,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9042,
		"time": "11:20:37",
		"volume": 96335,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9043,
		"time": "11:20:37",
		"volume": 217,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9044,
		"time": "11:20:38",
		"volume": 28783,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9045,
		"time": "11:20:38",
		"volume": 100000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9046,
		"time": "11:20:48",
		"volume": 100,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9047,
		"time": "11:20:48",
		"volume": 15000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9048,
		"time": "11:20:48",
		"volume": 50000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9049,
		"time": "11:20:49",
		"volume": 40000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9050,
		"time": "11:20:49",
		"volume": 100,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9051,
		"time": "11:20:49",
		"volume": 5000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9052,
		"time": "11:20:49",
		"volume": 599,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9053,
		"time": "11:20:50",
		"volume": 1837,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9054,
		"time": "11:20:51",
		"volume": 5000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9055,
		"time": "11:20:54",
		"volume": 500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9056,
		"time": "11:20:54",
		"volume": 5000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9057,
		"time": "11:20:54",
		"volume": 29614,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9058,
		"time": "11:20:54",
		"volume": 64886,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9059,
		"time": "11:20:55",
		"volume": 21142,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9060,
		"time": "11:20:55",
		"volume": 3858,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9061,
		"time": "11:20:55",
		"volume": 2542,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9062,
		"time": "11:20:57",
		"volume": 200,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9063,
		"time": "11:21:00",
		"volume": 800,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9064,
		"time": "11:21:00",
		"volume": 400,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9065,
		"time": "11:21:00",
		"volume": 208,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9066,
		"time": "11:21:00",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9067,
		"time": "11:21:02",
		"volume": 200,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9068,
		"time": "11:21:02",
		"volume": 37,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9069,
		"time": "11:21:02",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9070,
		"time": "11:21:02",
		"volume": 37725,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9071,
		"time": "11:21:02",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9072,
		"time": "11:21:02",
		"volume": 38,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9073,
		"time": "11:21:02",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9074,
		"time": "11:21:02",
		"volume": 41962,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9075,
		"time": "11:21:03",
		"volume": 38763,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9076,
		"time": "11:21:03",
		"volume": 2324,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9077,
		"time": "11:21:08",
		"volume": 3000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9078,
		"time": "11:21:08",
		"volume": 100,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9079,
		"time": "11:21:08",
		"volume": 300,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9080,
		"time": "11:21:09",
		"volume": 7238,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9081,
		"time": "11:21:09",
		"volume": 6608,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9082,
		"time": "11:21:09",
		"volume": 36154,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9083,
		"time": "11:21:17",
		"volume": 6608,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9084,
		"time": "11:21:17",
		"volume": 178,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9085,
		"time": "11:21:17",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9086,
		"time": "11:21:17",
		"volume": 42214,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9087,
		"time": "11:21:19",
		"volume": 100,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9088,
		"time": "11:21:23",
		"volume": 85,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9089,
		"time": "11:21:26",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9090,
		"time": "11:21:38",
		"volume": 10000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9091,
		"time": "11:21:40",
		"volume": 100,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9092,
		"time": "11:21:40",
		"volume": 20900,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9093,
		"time": "11:21:41",
		"volume": 3000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9094,
		"time": "11:21:42",
		"volume": 6532,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9095,
		"time": "11:21:42",
		"volume": 5000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9096,
		"time": "11:21:42",
		"volume": 1131,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9097,
		"time": "11:21:42",
		"volume": 15000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9098,
		"time": "11:21:42",
		"volume": 22337,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9099,
		"time": "11:21:43",
		"volume": 1100,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9100,
		"time": "11:21:44",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9101,
		"time": "11:21:46",
		"volume": 9000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9102,
		"time": "11:21:47",
		"volume": 15000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9103,
		"time": "11:21:47",
		"volume": 27000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9104,
		"time": "11:21:47",
		"volume": 1591,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9105,
		"time": "11:21:47",
		"volume": 5000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9106,
		"time": "11:21:47",
		"volume": 20000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9107,
		"time": "11:21:47",
		"volume": 5000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9108,
		"time": "11:21:47",
		"volume": 150000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9109,
		"time": "11:21:47",
		"volume": 100,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9110,
		"time": "11:21:47",
		"volume": 4275,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9111,
		"time": "11:21:47",
		"volume": 100,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9112,
		"time": "11:21:47",
		"volume": 300,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9113,
		"time": "11:21:54",
		"volume": 8000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9114,
		"time": "11:21:54",
		"volume": 5100,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9115,
		"time": "11:22:04",
		"volume": 3660,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9116,
		"time": "11:22:04",
		"volume": 11340,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9117,
		"time": "11:22:04",
		"volume": 88660,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9118,
		"time": "11:22:04",
		"volume": 50000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9119,
		"time": "11:22:04",
		"volume": 86,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9120,
		"time": "11:22:07",
		"volume": 11254,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9121,
		"time": "11:22:07",
		"volume": 100,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9122,
		"time": "11:22:07",
		"volume": 100,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9123,
		"time": "11:22:07",
		"volume": 10000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9124,
		"time": "11:22:10",
		"volume": 5000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9125,
		"time": "11:22:10",
		"volume": 5000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9126,
		"time": "11:22:10",
		"volume": 1500,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9127,
		"time": "11:22:12",
		"volume": 500,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9128,
		"time": "11:22:12",
		"volume": 185,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9129,
		"time": "11:22:12",
		"volume": 5000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9130,
		"time": "11:22:12",
		"volume": 5000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9131,
		"time": "11:22:12",
		"volume": 20100,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9132,
		"time": "11:22:13",
		"volume": 100,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9133,
		"time": "11:22:18",
		"volume": 552,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9134,
		"time": "11:22:18",
		"volume": 5000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9135,
		"time": "11:22:18",
		"volume": 5000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9136,
		"time": "11:22:18",
		"volume": 8895,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9137,
		"time": "11:22:18",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9138,
		"time": "11:22:18",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9139,
		"time": "11:22:18",
		"volume": 990,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9140,
		"time": "11:22:18",
		"volume": 5000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9141,
		"time": "11:22:18",
		"volume": 30000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9142,
		"time": "11:22:18",
		"volume": 300,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9143,
		"time": "11:22:18",
		"volume": 500,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9144,
		"time": "11:22:18",
		"volume": 1828,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9145,
		"time": "11:22:18",
		"volume": 39680,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9146,
		"time": "11:22:24",
		"volume": 262310,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9147,
		"time": "11:22:28",
		"volume": 2000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 9148,
		"time": "11:22:28",
		"volume": 6500,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 9149,
		"time": "11:22:29",
		"volume": 200,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9150,
		"time": "11:22:31",
		"volume": 923,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 9151,
		"time": "11:22:31",
		"volume": 165,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 9152,
		"time": "11:22:32",
		"volume": 20000,
		"price": 27390,
		"canceled": 0
	},
	{
		"row": 9153,
		"time": "11:22:33",
		"volume": 10000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9154,
		"time": "11:22:39",
		"volume": 950,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9155,
		"time": "11:22:39",
		"volume": 1602,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9156,
		"time": "11:22:39",
		"volume": 6398,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9157,
		"time": "11:22:48",
		"volume": 10000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9158,
		"time": "11:22:48",
		"volume": 3602,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9159,
		"time": "11:22:56",
		"volume": 500,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9160,
		"time": "11:22:58",
		"volume": 87,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9161,
		"time": "11:23:00",
		"volume": 1300,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9162,
		"time": "11:23:00",
		"volume": 133,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9163,
		"time": "11:23:00",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9164,
		"time": "11:23:02",
		"volume": 9999,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9165,
		"time": "11:23:02",
		"volume": 12567,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9166,
		"time": "11:23:02",
		"volume": 2000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9167,
		"time": "11:23:02",
		"volume": 65433,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9168,
		"time": "11:23:08",
		"volume": 14921,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9169,
		"time": "11:23:09",
		"volume": 36600,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9170,
		"time": "11:23:13",
		"volume": 7659,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9171,
		"time": "11:23:13",
		"volume": 10948,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9172,
		"time": "11:23:13",
		"volume": 30821,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9173,
		"time": "11:23:13",
		"volume": 269,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9174,
		"time": "11:23:19",
		"volume": 200,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9175,
		"time": "11:23:21",
		"volume": 100000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9176,
		"time": "11:23:22",
		"volume": 700,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9177,
		"time": "11:23:23",
		"volume": 437,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9178,
		"time": "11:23:23",
		"volume": 1000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9179,
		"time": "11:23:23",
		"volume": 15000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9180,
		"time": "11:23:30",
		"volume": 370,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9181,
		"time": "11:23:30",
		"volume": 3330,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9182,
		"time": "11:23:34",
		"volume": 875,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9183,
		"time": "11:23:40",
		"volume": 33563,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9184,
		"time": "11:23:40",
		"volume": 8350,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9185,
		"time": "11:23:41",
		"volume": 31155,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9186,
		"time": "11:23:41",
		"volume": 1827,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9187,
		"time": "11:23:41",
		"volume": 10795,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9188,
		"time": "11:23:41",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9189,
		"time": "11:23:44",
		"volume": 20424,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9190,
		"time": "11:23:47",
		"volume": 32727,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9191,
		"time": "11:23:47",
		"volume": 73,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9192,
		"time": "11:23:48",
		"volume": 2000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9193,
		"time": "11:23:49",
		"volume": 2222,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9194,
		"time": "11:23:49",
		"volume": 15641,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9195,
		"time": "11:23:50",
		"volume": 800,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9196,
		"time": "11:23:51",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9197,
		"time": "11:23:56",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9198,
		"time": "11:23:56",
		"volume": 2600,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9199,
		"time": "11:23:56",
		"volume": 5000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9200,
		"time": "11:23:57",
		"volume": 15000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9201,
		"time": "11:24:00",
		"volume": 1208,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9202,
		"time": "11:24:00",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9203,
		"time": "11:24:00",
		"volume": 2700,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9204,
		"time": "11:24:00",
		"volume": 500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9205,
		"time": "11:24:01",
		"volume": 9569,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9206,
		"time": "11:24:02",
		"volume": 9000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9207,
		"time": "11:24:03",
		"volume": 3658,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9208,
		"time": "11:24:06",
		"volume": 20000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9209,
		"time": "11:24:09",
		"volume": 188,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9210,
		"time": "11:24:09",
		"volume": 2321,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9211,
		"time": "11:24:19",
		"volume": 1500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9212,
		"time": "11:24:26",
		"volume": 8421,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9213,
		"time": "11:24:26",
		"volume": 5000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9214,
		"time": "11:24:28",
		"volume": 3783,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9215,
		"time": "11:24:30",
		"volume": 29628,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9216,
		"time": "11:24:41",
		"volume": 365,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9217,
		"time": "11:24:45",
		"volume": 635,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9218,
		"time": "11:24:45",
		"volume": 2365,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9219,
		"time": "11:24:48",
		"volume": 319,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9220,
		"time": "11:24:48",
		"volume": 2000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9221,
		"time": "11:24:49",
		"volume": 17516,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9222,
		"time": "11:24:49",
		"volume": 82484,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9223,
		"time": "11:24:50",
		"volume": 50,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9224,
		"time": "11:24:52",
		"volume": 1825,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9225,
		"time": "11:24:58",
		"volume": 10000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9226,
		"time": "11:25:06",
		"volume": 87,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9227,
		"time": "11:25:12",
		"volume": 184,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9228,
		"time": "11:25:19",
		"volume": 965,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9229,
		"time": "11:25:23",
		"volume": 600,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9230,
		"time": "11:25:23",
		"volume": 18000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9231,
		"time": "11:25:23",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9232,
		"time": "11:25:23",
		"volume": 37,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9233,
		"time": "11:25:23",
		"volume": 35000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9234,
		"time": "11:25:23",
		"volume": 133,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9235,
		"time": "11:25:26",
		"volume": 220,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9236,
		"time": "11:25:26",
		"volume": 780,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9237,
		"time": "11:25:26",
		"volume": 3000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9238,
		"time": "11:25:26",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9239,
		"time": "11:25:26",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9240,
		"time": "11:25:26",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9241,
		"time": "11:25:26",
		"volume": 2000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9242,
		"time": "11:25:26",
		"volume": 23744,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9243,
		"time": "11:25:29",
		"volume": 1826,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9244,
		"time": "11:25:41",
		"volume": 1199,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9245,
		"time": "11:25:41",
		"volume": 2301,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9246,
		"time": "11:25:43",
		"volume": 86,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9247,
		"time": "11:25:52",
		"volume": 200,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9248,
		"time": "11:25:55",
		"volume": 2108,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9249,
		"time": "11:25:55",
		"volume": 4900,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9250,
		"time": "11:25:58",
		"volume": 1172,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9251,
		"time": "11:25:58",
		"volume": 230000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9252,
		"time": "11:25:58",
		"volume": 3657,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9253,
		"time": "11:25:58",
		"volume": 265171,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9254,
		"time": "11:25:59",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9255,
		"time": "11:26:01",
		"volume": 1184,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9256,
		"time": "11:26:02",
		"volume": 7000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9257,
		"time": "11:26:04",
		"volume": 219,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9258,
		"time": "11:26:08",
		"volume": 4940,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9259,
		"time": "11:26:22",
		"volume": 1200,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9260,
		"time": "11:26:24",
		"volume": 86,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9261,
		"time": "11:26:28",
		"volume": 184,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9262,
		"time": "11:26:29",
		"volume": 236499,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9263,
		"time": "11:26:29",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9264,
		"time": "11:26:33",
		"volume": 1124,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9265,
		"time": "11:26:33",
		"volume": 48876,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9266,
		"time": "11:26:33",
		"volume": 1124,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9267,
		"time": "11:26:34",
		"volume": 1015,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9268,
		"time": "11:26:35",
		"volume": 33522,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9269,
		"time": "11:26:35",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9270,
		"time": "11:26:35",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9271,
		"time": "11:26:35",
		"volume": 500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9272,
		"time": "11:26:35",
		"volume": 13978,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9273,
		"time": "11:26:35",
		"volume": 6022,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9274,
		"time": "11:26:39",
		"volume": 318,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9275,
		"time": "11:26:44",
		"volume": 250,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9276,
		"time": "11:26:52",
		"volume": 50000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9277,
		"time": "11:26:52",
		"volume": 24771,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9278,
		"time": "11:26:52",
		"volume": 15000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9279,
		"time": "11:26:52",
		"volume": 325,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9280,
		"time": "11:26:52",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9281,
		"time": "11:27:01",
		"volume": 50000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9282,
		"time": "11:27:05",
		"volume": 85,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9283,
		"time": "11:27:08",
		"volume": 200,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9284,
		"time": "11:27:08",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9285,
		"time": "11:27:08",
		"volume": 2963,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9286,
		"time": "11:27:12",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9287,
		"time": "11:27:18",
		"volume": 18293,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9288,
		"time": "11:27:19",
		"volume": 1829,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9289,
		"time": "11:27:19",
		"volume": 200,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9290,
		"time": "11:27:20",
		"volume": 51579,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9291,
		"time": "11:27:20",
		"volume": 580,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9292,
		"time": "11:27:20",
		"volume": 21817,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9293,
		"time": "11:27:25",
		"volume": 18493,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9294,
		"time": "11:27:25",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9295,
		"time": "11:27:25",
		"volume": 4786,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9296,
		"time": "11:27:28",
		"volume": 61694,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9297,
		"time": "11:27:30",
		"volume": 7457,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9298,
		"time": "11:27:30",
		"volume": 9251,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9299,
		"time": "11:27:30",
		"volume": 13027,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9300,
		"time": "11:27:36",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9301,
		"time": "11:27:38",
		"volume": 7426,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9302,
		"time": "11:27:44",
		"volume": 7985,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9303,
		"time": "11:27:44",
		"volume": 2000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9304,
		"time": "11:27:44",
		"volume": 20000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9305,
		"time": "11:27:44",
		"volume": 13490,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9306,
		"time": "11:27:47",
		"volume": 219,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9307,
		"time": "11:28:01",
		"volume": 3000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9308,
		"time": "11:28:09",
		"volume": 33540,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9309,
		"time": "11:28:09",
		"volume": 1060,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9310,
		"time": "11:28:09",
		"volume": 5287,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9311,
		"time": "11:28:09",
		"volume": 232,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9312,
		"time": "11:28:09",
		"volume": 20000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9313,
		"time": "11:28:09",
		"volume": 29547,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9314,
		"time": "11:28:09",
		"volume": 50,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9315,
		"time": "11:28:09",
		"volume": 278,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9316,
		"time": "11:28:09",
		"volume": 366715,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9317,
		"time": "11:28:09",
		"volume": 43291,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9318,
		"time": "11:28:13",
		"volume": 4000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9319,
		"time": "11:28:20",
		"volume": 65783,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9320,
		"time": "11:28:20",
		"volume": 10749,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9321,
		"time": "11:28:20",
		"volume": 32405,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9322,
		"time": "11:28:20",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9323,
		"time": "11:28:20",
		"volume": 50,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9324,
		"time": "11:28:20",
		"volume": 80000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9325,
		"time": "11:28:24",
		"volume": 97037,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9326,
		"time": "11:28:24",
		"volume": 2000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9327,
		"time": "11:28:24",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9328,
		"time": "11:28:24",
		"volume": 9600,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9329,
		"time": "11:28:24",
		"volume": 500,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9330,
		"time": "11:28:24",
		"volume": 3000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9331,
		"time": "11:28:24",
		"volume": 88,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9332,
		"time": "11:28:24",
		"volume": 900,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9333,
		"time": "11:28:44",
		"volume": 123,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9334,
		"time": "11:28:46",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9335,
		"time": "11:28:46",
		"volume": 2222,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9336,
		"time": "11:28:46",
		"volume": 4029,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9337,
		"time": "11:28:46",
		"volume": 50,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9338,
		"time": "11:28:46",
		"volume": 42133,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9339,
		"time": "11:28:46",
		"volume": 3250,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9340,
		"time": "11:28:46",
		"volume": 10000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9341,
		"time": "11:28:52",
		"volume": 37316,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9342,
		"time": "11:28:52",
		"volume": 12684,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9343,
		"time": "11:28:56",
		"volume": 3675,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9344,
		"time": "11:28:57",
		"volume": 50000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9345,
		"time": "11:28:58",
		"volume": 78,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9346,
		"time": "11:28:59",
		"volume": 33563,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9347,
		"time": "11:29:07",
		"volume": 5508,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9348,
		"time": "11:29:11",
		"volume": 670,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9349,
		"time": "11:29:14",
		"volume": 5000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9350,
		"time": "11:29:16",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9351,
		"time": "11:29:19",
		"volume": 9000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9352,
		"time": "11:29:25",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9353,
		"time": "11:29:25",
		"volume": 207,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9354,
		"time": "11:29:25",
		"volume": 13198,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9355,
		"time": "11:29:25",
		"volume": 23169,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9356,
		"time": "11:29:26",
		"volume": 1828,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9357,
		"time": "11:29:29",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9358,
		"time": "11:29:30",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9359,
		"time": "11:29:31",
		"volume": 10303,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9360,
		"time": "11:29:38",
		"volume": 100,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9361,
		"time": "11:29:38",
		"volume": 30000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9362,
		"time": "11:29:42",
		"volume": 1408,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9363,
		"time": "11:29:42",
		"volume": 52920,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9364,
		"time": "11:29:42",
		"volume": 5391,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9365,
		"time": "11:29:45",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9366,
		"time": "11:29:47",
		"volume": 2940,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9367,
		"time": "11:29:47",
		"volume": 495,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9368,
		"time": "11:29:56",
		"volume": 4024,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9369,
		"time": "11:29:57",
		"volume": 35481,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9370,
		"time": "11:29:57",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9371,
		"time": "11:29:57",
		"volume": 4024,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9372,
		"time": "11:30:00",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9373,
		"time": "11:30:05",
		"volume": 25976,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9374,
		"time": "11:30:05",
		"volume": 400,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9375,
		"time": "11:30:05",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9376,
		"time": "11:30:05",
		"volume": 1900,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9377,
		"time": "11:30:12",
		"volume": 109,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9378,
		"time": "11:30:14",
		"volume": 39000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9379,
		"time": "11:30:14",
		"volume": 732,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9380,
		"time": "11:30:14",
		"volume": 133,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9381,
		"time": "11:30:14",
		"volume": 50,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9382,
		"time": "11:30:14",
		"volume": 2203,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9383,
		"time": "11:30:14",
		"volume": 57882,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9384,
		"time": "11:30:22",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9385,
		"time": "11:30:22",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9386,
		"time": "11:30:22",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9387,
		"time": "11:30:22",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9388,
		"time": "11:30:22",
		"volume": 100,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9389,
		"time": "11:30:27",
		"volume": 95900,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9390,
		"time": "11:30:28",
		"volume": 2712,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9391,
		"time": "11:30:34",
		"volume": 50000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9392,
		"time": "11:30:38",
		"volume": 31888,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9393,
		"time": "11:30:42",
		"volume": 50000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9394,
		"time": "11:30:43",
		"volume": 134,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9395,
		"time": "11:30:45",
		"volume": 43692,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9396,
		"time": "11:30:48",
		"volume": 1610,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9397,
		"time": "11:30:56",
		"volume": 320,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9398,
		"time": "11:30:57",
		"volume": 142118,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9399,
		"time": "11:30:57",
		"volume": 500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9400,
		"time": "11:30:57",
		"volume": 30000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9401,
		"time": "11:30:59",
		"volume": 1834,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9402,
		"time": "11:31:02",
		"volume": 897,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9403,
		"time": "11:31:04",
		"volume": 25000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9404,
		"time": "11:31:05",
		"volume": 50000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9405,
		"time": "11:31:10",
		"volume": 15653,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9406,
		"time": "11:31:16",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9407,
		"time": "11:31:23",
		"volume": 3776,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9408,
		"time": "11:31:25",
		"volume": 1224,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9409,
		"time": "11:31:25",
		"volume": 4280,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9410,
		"time": "11:31:37",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9411,
		"time": "11:31:37",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9412,
		"time": "11:31:38",
		"volume": 201,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9413,
		"time": "11:31:43",
		"volume": 9000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9414,
		"time": "11:31:46",
		"volume": 50000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9415,
		"time": "11:31:47",
		"volume": 45000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9416,
		"time": "11:31:49",
		"volume": 1631,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9417,
		"time": "11:31:49",
		"volume": 30000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9418,
		"time": "11:31:49",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9419,
		"time": "11:31:50",
		"volume": 58369,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9420,
		"time": "11:31:50",
		"volume": 5720,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9421,
		"time": "11:31:50",
		"volume": 3798,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9422,
		"time": "11:31:50",
		"volume": 5000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9423,
		"time": "11:31:50",
		"volume": 1856,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9424,
		"time": "11:31:50",
		"volume": 141631,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9425,
		"time": "11:32:05",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9426,
		"time": "11:32:06",
		"volume": 670,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9427,
		"time": "11:32:06",
		"volume": 58369,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9428,
		"time": "11:32:06",
		"volume": 40961,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9429,
		"time": "11:32:13",
		"volume": 1693,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9430,
		"time": "11:32:15",
		"volume": 18143,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9431,
		"time": "11:32:16",
		"volume": 1693,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9432,
		"time": "11:32:16",
		"volume": 4244,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9433,
		"time": "11:32:16",
		"volume": 4063,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9434,
		"time": "11:32:24",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9435,
		"time": "11:32:28",
		"volume": 5000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9436,
		"time": "11:32:33",
		"volume": 950,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9437,
		"time": "11:32:37",
		"volume": 50,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9438,
		"time": "11:32:40",
		"volume": 1467,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9439,
		"time": "11:32:41",
		"volume": 20000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9440,
		"time": "11:32:43",
		"volume": 10000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9441,
		"time": "11:32:46",
		"volume": 1828,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9442,
		"time": "11:32:49",
		"volume": 25000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9443,
		"time": "11:32:49",
		"volume": 22269,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9444,
		"time": "11:32:49",
		"volume": 100,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9445,
		"time": "11:32:49",
		"volume": 2631,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9446,
		"time": "11:32:49",
		"volume": 2369,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9447,
		"time": "11:32:50",
		"volume": 100,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9448,
		"time": "11:32:55",
		"volume": 3263,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9449,
		"time": "11:32:56",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9450,
		"time": "11:32:57",
		"volume": 65737,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9451,
		"time": "11:32:58",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9452,
		"time": "11:33:01",
		"volume": 1,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9453,
		"time": "11:33:04",
		"volume": 2263,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9454,
		"time": "11:33:19",
		"volume": 47737,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9455,
		"time": "11:33:21",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9456,
		"time": "11:33:21",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9457,
		"time": "11:33:27",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9458,
		"time": "11:33:34",
		"volume": 57,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9459,
		"time": "11:33:35",
		"volume": 10943,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9460,
		"time": "11:33:42",
		"volume": 19057,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9461,
		"time": "11:33:43",
		"volume": 365,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9462,
		"time": "11:33:43",
		"volume": 365,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9463,
		"time": "11:33:43",
		"volume": 365,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9464,
		"time": "11:33:43",
		"volume": 365,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9465,
		"time": "11:33:43",
		"volume": 365,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9466,
		"time": "11:33:43",
		"volume": 365,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9467,
		"time": "11:33:43",
		"volume": 365,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9468,
		"time": "11:33:46",
		"volume": 128103,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9469,
		"time": "11:33:50",
		"volume": 37,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9470,
		"time": "11:33:51",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9471,
		"time": "11:33:54",
		"volume": 16933,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9472,
		"time": "11:33:54",
		"volume": 99000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9473,
		"time": "11:33:58",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9474,
		"time": "11:34:05",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9475,
		"time": "11:34:07",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9476,
		"time": "11:34:35",
		"volume": 7000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9477,
		"time": "11:34:35",
		"volume": 522,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9478,
		"time": "11:34:35",
		"volume": 1831,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9479,
		"time": "11:34:35",
		"volume": 3204,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9480,
		"time": "11:34:35",
		"volume": 198,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9481,
		"time": "11:34:35",
		"volume": 4680,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9482,
		"time": "11:34:43",
		"volume": 17332,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9483,
		"time": "11:34:45",
		"volume": 2159,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9484,
		"time": "11:34:45",
		"volume": 3320,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9485,
		"time": "11:34:50",
		"volume": 9038,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9486,
		"time": "11:34:50",
		"volume": 962,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9487,
		"time": "11:34:52",
		"volume": 50000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9488,
		"time": "11:34:58",
		"volume": 38,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9489,
		"time": "11:34:58",
		"volume": 16064,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9490,
		"time": "11:34:58",
		"volume": 700,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9491,
		"time": "11:34:58",
		"volume": 3198,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9492,
		"time": "11:35:13",
		"volume": 1500,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9493,
		"time": "11:35:14",
		"volume": 3939,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9494,
		"time": "11:35:14",
		"volume": 5586,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9495,
		"time": "11:35:14",
		"volume": 356,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9496,
		"time": "11:35:15",
		"volume": 200,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9497,
		"time": "11:35:16",
		"volume": 600,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9498,
		"time": "11:35:19",
		"volume": 200,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9499,
		"time": "11:35:20",
		"volume": 50000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9500,
		"time": "11:35:20",
		"volume": 20000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9501,
		"time": "11:35:25",
		"volume": 1140,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9502,
		"time": "11:35:30",
		"volume": 5000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9503,
		"time": "11:35:33",
		"volume": 500,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9504,
		"time": "11:35:36",
		"volume": 10374,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9505,
		"time": "11:35:36",
		"volume": 37,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9506,
		"time": "11:35:36",
		"volume": 70000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9507,
		"time": "11:35:36",
		"volume": 900,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9508,
		"time": "11:35:36",
		"volume": 20000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9509,
		"time": "11:35:36",
		"volume": 29864,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9510,
		"time": "11:35:36",
		"volume": 15003,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9511,
		"time": "11:35:36",
		"volume": 223962,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9512,
		"time": "11:35:36",
		"volume": 37,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9513,
		"time": "11:35:36",
		"volume": 18307,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9514,
		"time": "11:35:42",
		"volume": 1512,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9515,
		"time": "11:35:43",
		"volume": 800,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9516,
		"time": "11:35:48",
		"volume": 6428,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9517,
		"time": "11:35:49",
		"volume": 1500,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9518,
		"time": "11:35:52",
		"volume": 42072,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9519,
		"time": "11:35:54",
		"volume": 1500,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9520,
		"time": "11:35:59",
		"volume": 731,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9521,
		"time": "11:36:05",
		"volume": 54,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9522,
		"time": "11:36:09",
		"volume": 3215,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9523,
		"time": "11:36:09",
		"volume": 6694,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9524,
		"time": "11:36:13",
		"volume": 90000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9525,
		"time": "11:36:15",
		"volume": 8500,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9526,
		"time": "11:36:25",
		"volume": 10000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9527,
		"time": "11:36:26",
		"volume": 300,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9528,
		"time": "11:36:26",
		"volume": 100,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9529,
		"time": "11:36:26",
		"volume": 1300,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9530,
		"time": "11:36:33",
		"volume": 200,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9531,
		"time": "11:36:35",
		"volume": 217,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9532,
		"time": "11:36:36",
		"volume": 3089,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9533,
		"time": "11:36:36",
		"volume": 512,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9534,
		"time": "11:36:36",
		"volume": 1399,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9535,
		"time": "11:36:43",
		"volume": 3855,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9536,
		"time": "11:36:43",
		"volume": 1500,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9537,
		"time": "11:36:43",
		"volume": 373,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9538,
		"time": "11:36:43",
		"volume": 2090,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9539,
		"time": "11:36:43",
		"volume": 4000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9540,
		"time": "11:36:43",
		"volume": 260,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9541,
		"time": "11:36:43",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9542,
		"time": "11:36:43",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9543,
		"time": "11:36:43",
		"volume": 1025,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9544,
		"time": "11:36:43",
		"volume": 363,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9545,
		"time": "11:36:47",
		"volume": 501,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9546,
		"time": "11:36:52",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9547,
		"time": "11:36:56",
		"volume": 9136,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9548,
		"time": "11:36:56",
		"volume": 773,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9549,
		"time": "11:36:56",
		"volume": 19909,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9550,
		"time": "11:37:03",
		"volume": 19909,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9551,
		"time": "11:37:04",
		"volume": 19909,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9552,
		"time": "11:37:05",
		"volume": 364,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9553,
		"time": "11:37:06",
		"volume": 53,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9554,
		"time": "11:37:09",
		"volume": 200,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9555,
		"time": "11:37:09",
		"volume": 9383,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9556,
		"time": "11:37:09",
		"volume": 10617,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9557,
		"time": "11:37:14",
		"volume": 1833,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9558,
		"time": "11:37:39",
		"volume": 7459,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9559,
		"time": "11:37:39",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9560,
		"time": "11:37:39",
		"volume": 26541,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9561,
		"time": "11:37:42",
		"volume": 3951,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9562,
		"time": "11:37:45",
		"volume": 5729,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9563,
		"time": "11:37:45",
		"volume": 337,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9564,
		"time": "11:37:45",
		"volume": 8367,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9565,
		"time": "11:37:51",
		"volume": 34049,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9566,
		"time": "11:37:55",
		"volume": 45,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9567,
		"time": "11:38:04",
		"volume": 230,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9568,
		"time": "11:38:13",
		"volume": 4000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9569,
		"time": "11:38:13",
		"volume": 10000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9570,
		"time": "11:38:13",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9571,
		"time": "11:38:13",
		"volume": 36614,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9572,
		"time": "11:38:13",
		"volume": 10000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9573,
		"time": "11:38:13",
		"volume": 3500,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9574,
		"time": "11:38:13",
		"volume": 769,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9575,
		"time": "11:38:13",
		"volume": 4799,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9576,
		"time": "11:38:13",
		"volume": 195,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9577,
		"time": "11:38:13",
		"volume": 9218,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9578,
		"time": "11:38:13",
		"volume": 239,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9579,
		"time": "11:38:13",
		"volume": 1100,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9580,
		"time": "11:38:13",
		"volume": 217,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9581,
		"time": "11:38:13",
		"volume": 37,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9582,
		"time": "11:38:13",
		"volume": 6030,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9583,
		"time": "11:38:13",
		"volume": 1099,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9584,
		"time": "11:38:13",
		"volume": 9470,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9585,
		"time": "11:38:13",
		"volume": 9080,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9586,
		"time": "11:38:13",
		"volume": 2130,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9587,
		"time": "11:38:13",
		"volume": 40000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9588,
		"time": "11:38:13",
		"volume": 500,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9589,
		"time": "11:38:13",
		"volume": 4764,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9590,
		"time": "11:38:13",
		"volume": 10996,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9591,
		"time": "11:38:13",
		"volume": 20000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9592,
		"time": "11:38:13",
		"volume": 194857,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9593,
		"time": "11:38:23",
		"volume": 843,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9594,
		"time": "11:38:23",
		"volume": 200,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9595,
		"time": "11:38:25",
		"volume": 5366,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9596,
		"time": "11:38:27",
		"volume": 63,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9597,
		"time": "11:38:43",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9598,
		"time": "11:38:51",
		"volume": 200,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9599,
		"time": "11:38:57",
		"volume": 3371,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9600,
		"time": "11:38:57",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9601,
		"time": "11:38:57",
		"volume": 6356,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9602,
		"time": "11:38:57",
		"volume": 69263,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9603,
		"time": "11:39:02",
		"volume": 7386,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9604,
		"time": "11:39:02",
		"volume": 8000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9605,
		"time": "11:39:02",
		"volume": 270,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9606,
		"time": "11:39:02",
		"volume": 43,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9607,
		"time": "11:39:02",
		"volume": 1,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9608,
		"time": "11:39:02",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9609,
		"time": "11:39:02",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9610,
		"time": "11:39:02",
		"volume": 2000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9611,
		"time": "11:39:02",
		"volume": 10000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9612,
		"time": "11:39:02",
		"volume": 30000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9613,
		"time": "11:39:02",
		"volume": 8785,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9614,
		"time": "11:39:02",
		"volume": 816175,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9615,
		"time": "11:39:02",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9616,
		"time": "11:39:02",
		"volume": 100,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9617,
		"time": "11:39:02",
		"volume": 7156,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9618,
		"time": "11:39:02",
		"volume": 35000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9619,
		"time": "11:39:14",
		"volume": 232,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9620,
		"time": "11:39:14",
		"volume": 202,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9621,
		"time": "11:39:14",
		"volume": 3665,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9622,
		"time": "11:39:14",
		"volume": 2532,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9623,
		"time": "11:39:14",
		"volume": 7468,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9624,
		"time": "11:39:14",
		"volume": 439,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9625,
		"time": "11:39:14",
		"volume": 700,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9626,
		"time": "11:39:18",
		"volume": 5000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9627,
		"time": "11:39:19",
		"volume": 3861,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9628,
		"time": "11:39:20",
		"volume": 2439,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9629,
		"time": "11:39:20",
		"volume": 57084,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9630,
		"time": "11:39:25",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9631,
		"time": "11:39:26",
		"volume": 800,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9632,
		"time": "11:39:27",
		"volume": 75217,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9633,
		"time": "11:39:27",
		"volume": 5000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9634,
		"time": "11:39:27",
		"volume": 1094,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9635,
		"time": "11:39:32",
		"volume": 37,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9636,
		"time": "11:39:32",
		"volume": 463,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9637,
		"time": "11:39:32",
		"volume": 5687,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9638,
		"time": "11:39:32",
		"volume": 5000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9639,
		"time": "11:39:32",
		"volume": 10000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9640,
		"time": "11:39:32",
		"volume": 10000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9641,
		"time": "11:39:32",
		"volume": 50000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9642,
		"time": "11:39:32",
		"volume": 100,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9643,
		"time": "11:39:32",
		"volume": 61,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9644,
		"time": "11:39:34",
		"volume": 1439,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9645,
		"time": "11:39:38",
		"volume": 1000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9646,
		"time": "11:39:40",
		"volume": 72239,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9647,
		"time": "11:39:40",
		"volume": 10000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9648,
		"time": "11:39:40",
		"volume": 5000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9649,
		"time": "11:39:40",
		"volume": 10000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9650,
		"time": "11:39:40",
		"volume": 100,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9651,
		"time": "11:39:40",
		"volume": 5000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9652,
		"time": "11:39:40",
		"volume": 5865,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9653,
		"time": "11:39:40",
		"volume": 500,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9654,
		"time": "11:39:40",
		"volume": 19601,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9655,
		"time": "11:39:57",
		"volume": 177,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9656,
		"time": "11:39:57",
		"volume": 11000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9657,
		"time": "11:39:57",
		"volume": 10000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9658,
		"time": "11:39:57",
		"volume": 79000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9659,
		"time": "11:39:59",
		"volume": 37,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9660,
		"time": "11:40:09",
		"volume": 1000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9661,
		"time": "11:40:17",
		"volume": 10000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9662,
		"time": "11:40:18",
		"volume": 676,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9663,
		"time": "11:40:18",
		"volume": 19240,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9664,
		"time": "11:40:22",
		"volume": 640,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9665,
		"time": "11:40:26",
		"volume": 1,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9666,
		"time": "11:40:31",
		"volume": 1058,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9667,
		"time": "11:40:40",
		"volume": 5000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9668,
		"time": "11:40:43",
		"volume": 3942,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9669,
		"time": "11:40:43",
		"volume": 1034,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9670,
		"time": "11:40:43",
		"volume": 3261,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9671,
		"time": "11:40:43",
		"volume": 392,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9672,
		"time": "11:40:43",
		"volume": 3781,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9673,
		"time": "11:40:47",
		"volume": 291,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9674,
		"time": "11:40:55",
		"volume": 4537,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9675,
		"time": "11:40:55",
		"volume": 6911,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9676,
		"time": "11:40:55",
		"volume": 100,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9677,
		"time": "11:40:55",
		"volume": 500,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9678,
		"time": "11:40:55",
		"volume": 10000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9679,
		"time": "11:40:57",
		"volume": 18266,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9680,
		"time": "11:41:07",
		"volume": 100,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9681,
		"time": "11:41:07",
		"volume": 10000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9682,
		"time": "11:41:07",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9683,
		"time": "11:41:07",
		"volume": 70000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9684,
		"time": "11:41:10",
		"volume": 1918,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9685,
		"time": "11:41:13",
		"volume": 3082,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9686,
		"time": "11:41:13",
		"volume": 4221,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9687,
		"time": "11:41:14",
		"volume": 465,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9688,
		"time": "11:41:16",
		"volume": 314,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9689,
		"time": "11:41:21",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9690,
		"time": "11:41:25",
		"volume": 482,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9691,
		"time": "11:41:25",
		"volume": 2767,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9692,
		"time": "11:41:25",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9693,
		"time": "11:41:25",
		"volume": 8629,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9694,
		"time": "11:41:25",
		"volume": 12122,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9695,
		"time": "11:41:42",
		"volume": 4000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9696,
		"time": "11:41:42",
		"volume": 2934,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9697,
		"time": "11:41:45",
		"volume": 7066,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9698,
		"time": "11:41:45",
		"volume": 1281,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9699,
		"time": "11:41:45",
		"volume": 1830,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9700,
		"time": "11:41:47",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9701,
		"time": "11:41:48",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9702,
		"time": "11:41:49",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9703,
		"time": "11:41:49",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9704,
		"time": "11:41:50",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9705,
		"time": "11:41:51",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9706,
		"time": "11:41:51",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9707,
		"time": "11:41:52",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9708,
		"time": "11:41:53",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9709,
		"time": "11:41:54",
		"volume": 66918,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9710,
		"time": "11:41:59",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9711,
		"time": "11:42:00",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9712,
		"time": "11:42:01",
		"volume": 97,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9713,
		"time": "11:42:01",
		"volume": 903,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9714,
		"time": "11:42:11",
		"volume": 4097,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9715,
		"time": "11:42:11",
		"volume": 5029,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9716,
		"time": "11:42:16",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9717,
		"time": "11:42:19",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9718,
		"time": "11:42:19",
		"volume": 500,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9719,
		"time": "11:42:20",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9720,
		"time": "11:42:21",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9721,
		"time": "11:42:22",
		"volume": 100000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9722,
		"time": "11:42:24",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9723,
		"time": "11:42:24",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9724,
		"time": "11:42:26",
		"volume": 6293,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9725,
		"time": "11:42:26",
		"volume": 233,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9726,
		"time": "11:42:26",
		"volume": 238,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9727,
		"time": "11:42:26",
		"volume": 11336,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9728,
		"time": "11:42:30",
		"volume": 42514,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9729,
		"time": "11:42:30",
		"volume": 9152,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9730,
		"time": "11:42:35",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9731,
		"time": "11:42:36",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9732,
		"time": "11:42:37",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9733,
		"time": "11:42:38",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9734,
		"time": "11:42:39",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9735,
		"time": "11:42:40",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9736,
		"time": "11:42:41",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9737,
		"time": "11:42:43",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9738,
		"time": "11:42:43",
		"volume": 1000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9739,
		"time": "11:42:45",
		"volume": 528,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9740,
		"time": "11:42:48",
		"volume": 179471,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9741,
		"time": "11:42:48",
		"volume": 20000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9742,
		"time": "11:42:48",
		"volume": 7322,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9743,
		"time": "11:42:52",
		"volume": 5889,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9744,
		"time": "11:42:52",
		"volume": 100,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9745,
		"time": "11:42:52",
		"volume": 380,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9746,
		"time": "11:42:52",
		"volume": 1200,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9747,
		"time": "11:42:52",
		"volume": 264120,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9748,
		"time": "11:42:52",
		"volume": 187,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9749,
		"time": "11:42:54",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9750,
		"time": "11:42:55",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9751,
		"time": "11:42:56",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9752,
		"time": "11:42:57",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9753,
		"time": "11:42:57",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9754,
		"time": "11:42:58",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9755,
		"time": "11:42:59",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9756,
		"time": "11:43:00",
		"volume": 313,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9757,
		"time": "11:43:00",
		"volume": 687,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9758,
		"time": "11:43:00",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9759,
		"time": "11:43:01",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9760,
		"time": "11:43:02",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9761,
		"time": "11:43:03",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9762,
		"time": "11:43:03",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9763,
		"time": "11:43:04",
		"volume": 20523,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9764,
		"time": "11:43:04",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9765,
		"time": "11:43:05",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9766,
		"time": "11:43:06",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9767,
		"time": "11:43:07",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9768,
		"time": "11:43:12",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9769,
		"time": "11:43:12",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9770,
		"time": "11:43:13",
		"volume": 231,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9771,
		"time": "11:43:15",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9772,
		"time": "11:43:16",
		"volume": 766,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9773,
		"time": "11:43:16",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9774,
		"time": "11:43:17",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9775,
		"time": "11:43:18",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9776,
		"time": "11:43:19",
		"volume": 3,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9777,
		"time": "11:43:19",
		"volume": 997,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9778,
		"time": "11:43:19",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9779,
		"time": "11:43:20",
		"volume": 3,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9780,
		"time": "11:43:22",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9781,
		"time": "11:43:24",
		"volume": 1000,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9782,
		"time": "11:43:25",
		"volume": 997,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9783,
		"time": "11:43:25",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9784,
		"time": "11:43:25",
		"volume": 6,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9785,
		"time": "11:43:30",
		"volume": 4994,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9786,
		"time": "11:43:30",
		"volume": 6,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9787,
		"time": "11:43:31",
		"volume": 994,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9788,
		"time": "11:43:36",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9789,
		"time": "11:43:37",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9790,
		"time": "11:43:37",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9791,
		"time": "11:43:38",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9792,
		"time": "11:43:39",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9793,
		"time": "11:43:45",
		"volume": 3379,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9794,
		"time": "11:43:45",
		"volume": 5102,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9795,
		"time": "11:43:46",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9796,
		"time": "11:43:48",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9797,
		"time": "11:43:48",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9798,
		"time": "11:43:49",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9799,
		"time": "11:43:50",
		"volume": 25,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9800,
		"time": "11:43:50",
		"volume": 975,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9801,
		"time": "11:43:51",
		"volume": 25,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9802,
		"time": "11:43:52",
		"volume": 790,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9803,
		"time": "11:43:52",
		"volume": 100,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9804,
		"time": "11:43:52",
		"volume": 110,
		"price": 27380,
		"canceled": 0
	},
	{
		"row": 9805,
		"time": "11:43:52",
		"volume": 975,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9806,
		"time": "11:43:53",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9807,
		"time": "11:43:54",
		"volume": 1000,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9808,
		"time": "11:44:03",
		"volume": 5000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9809,
		"time": "11:44:04",
		"volume": 990,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9810,
		"time": "11:44:08",
		"volume": 4000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9811,
		"time": "11:44:08",
		"volume": 8517,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9812,
		"time": "11:44:12",
		"volume": 3483,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9813,
		"time": "11:44:12",
		"volume": 4000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9814,
		"time": "11:44:12",
		"volume": 315,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9815,
		"time": "11:44:12",
		"volume": 2400,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9816,
		"time": "11:44:13",
		"volume": 15000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9817,
		"time": "11:44:14",
		"volume": 8996,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9818,
		"time": "11:44:14",
		"volume": 183,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9819,
		"time": "11:44:14",
		"volume": 12970,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9820,
		"time": "11:44:14",
		"volume": 238,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9821,
		"time": "11:44:28",
		"volume": 206,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9822,
		"time": "11:44:38",
		"volume": 62879,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9823,
		"time": "11:44:38",
		"volume": 30000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9824,
		"time": "11:44:38",
		"volume": 7121,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9825,
		"time": "11:44:48",
		"volume": 2879,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9826,
		"time": "11:44:48",
		"volume": 2000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9827,
		"time": "11:44:48",
		"volume": 10000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9828,
		"time": "11:44:53",
		"volume": 21628,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9829,
		"time": "11:44:53",
		"volume": 10772,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9830,
		"time": "11:45:00",
		"volume": 34000,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9831,
		"time": "11:45:01",
		"volume": 365,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9832,
		"time": "11:45:01",
		"volume": 2122,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9833,
		"time": "11:45:04",
		"volume": 1097,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9834,
		"time": "11:45:05",
		"volume": 27009,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9835,
		"time": "11:45:05",
		"volume": 8883,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9836,
		"time": "11:45:07",
		"volume": 72254,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9837,
		"time": "11:45:12",
		"volume": 6084,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9838,
		"time": "11:45:12",
		"volume": 230,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9839,
		"time": "11:45:13",
		"volume": 121432,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9840,
		"time": "11:45:13",
		"volume": 250,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9841,
		"time": "11:45:16",
		"volume": 766,
		"price": 27370,
		"canceled": 0
	},
	{
		"row": 9842,
		"time": "11:45:19",
		"volume": 6064,
		"price": 27360,
		"canceled": 0
	},
	{
		"row": 9843,
		"time": "11:45:24",
		"volume": 40278,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9844,
		"time": "11:45:24",
		"volume": 11397,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9845,
		"time": "11:45:24",
		"volume": 4090,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9846,
		"time": "11:45:27",
		"volume": 1000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9847,
		"time": "11:45:27",
		"volume": 1500,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9848,
		"time": "11:45:30",
		"volume": 175,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9849,
		"time": "11:45:32",
		"volume": 20322,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9850,
		"time": "11:45:32",
		"volume": 1000,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9851,
		"time": "11:45:32",
		"volume": 940,
		"price": 27340,
		"canceled": 0
	},
	{
		"row": 9852,
		"time": "11:45:43",
		"volume": 37,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9853,
		"time": "11:45:46",
		"volume": 3467,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9854,
		"time": "11:45:48",
		"volume": 20000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9855,
		"time": "11:45:50",
		"volume": 50,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9856,
		"time": "11:45:52",
		"volume": 2500,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9857,
		"time": "11:45:52",
		"volume": 37,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9858,
		"time": "11:45:52",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9859,
		"time": "11:45:52",
		"volume": 2924,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9860,
		"time": "11:45:52",
		"volume": 37,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9861,
		"time": "11:45:52",
		"volume": 257,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9862,
		"time": "11:45:52",
		"volume": 1000,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9863,
		"time": "11:45:52",
		"volume": 10606,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9864,
		"time": "11:45:52",
		"volume": 37,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9865,
		"time": "11:45:52",
		"volume": 7555,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9866,
		"time": "11:45:52",
		"volume": 25508,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9867,
		"time": "11:45:52",
		"volume": 1000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9868,
		"time": "11:45:54",
		"volume": 20000,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9869,
		"time": "11:45:57",
		"volume": 49984,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9870,
		"time": "11:46:04",
		"volume": 16,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9871,
		"time": "11:46:04",
		"volume": 19984,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9872,
		"time": "11:46:04",
		"volume": 1,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9873,
		"time": "11:46:06",
		"volume": 249,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9874,
		"time": "11:46:06",
		"volume": 1000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9875,
		"time": "11:46:06",
		"volume": 10000,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9876,
		"time": "11:46:07",
		"volume": 38751,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9877,
		"time": "11:46:07",
		"volume": 41879,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9878,
		"time": "11:46:11",
		"volume": 38136,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9879,
		"time": "11:46:11",
		"volume": 500,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9880,
		"time": "11:46:11",
		"volume": 537,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9881,
		"time": "11:46:21",
		"volume": 23946,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9882,
		"time": "11:46:30",
		"volume": 1339,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9883,
		"time": "11:46:37",
		"volume": 42,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9884,
		"time": "11:46:43",
		"volume": 1612,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9885,
		"time": "11:46:46",
		"volume": 1902,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9886,
		"time": "11:46:46",
		"volume": 6451,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9887,
		"time": "11:46:47",
		"volume": 200,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9888,
		"time": "11:46:48",
		"volume": 4807,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9889,
		"time": "11:47:07",
		"volume": 3349,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9890,
		"time": "11:47:07",
		"volume": 500,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9891,
		"time": "11:47:07",
		"volume": 151,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9892,
		"time": "11:47:19",
		"volume": 5000,
		"price": 27350,
		"canceled": 0
	},
	{
		"row": 9893,
		"time": "11:47:43",
		"volume": 5720,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9894,
		"time": "11:47:44",
		"volume": 7949,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9895,
		"time": "11:47:50",
		"volume": 6869,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9896,
		"time": "11:47:50",
		"volume": 10216,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9897,
		"time": "11:47:50",
		"volume": 31780,
		"price": 27320,
		"canceled": 0
	},
	{
		"row": 9898,
		"time": "11:47:51",
		"volume": 7331,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9899,
		"time": "11:47:51",
		"volume": 440,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9900,
		"time": "11:47:55",
		"volume": 575,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9901,
		"time": "11:47:58",
		"volume": 5272,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9902,
		"time": "11:48:00",
		"volume": 1000,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9903,
		"time": "11:48:03",
		"volume": 5871,
		"price": 27330,
		"canceled": 0
	},
	{
		"row": 9904,
		"time": "11:48:03",
		"volume": 762,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9905,
		"time": "11:48:03",
		"volume": 389,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9906,
		"time": "11:48:03",
		"volume": 10992,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9907,
		"time": "11:48:03",
		"volume": 15479,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9908,
		"time": "11:48:03",
		"volume": 478,
		"price": 27310,
		"canceled": 0
	},
	{
		"row": 9909,
		"time": "11:48:03",
		"volume": 255,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9910,
		"time": "11:48:03",
		"volume": 7317,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9911,
		"time": "11:48:03",
		"volume": 100,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9912,
		"time": "11:48:03",
		"volume": 41604,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9913,
		"time": "11:48:03",
		"volume": 8396,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9914,
		"time": "11:48:04",
		"volume": 19704,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9915,
		"time": "11:48:05",
		"volume": 5296,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9916,
		"time": "11:48:07",
		"volume": 200,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9917,
		"time": "11:48:08",
		"volume": 44504,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9918,
		"time": "11:48:08",
		"volume": 5496,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 9919,
		"time": "11:48:09",
		"volume": 463,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9920,
		"time": "11:48:09",
		"volume": 37,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9921,
		"time": "11:48:09",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9922,
		"time": "11:48:09",
		"volume": 366,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9923,
		"time": "11:48:09",
		"volume": 124,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9924,
		"time": "11:48:09",
		"volume": 20000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9925,
		"time": "11:48:12",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9926,
		"time": "11:48:12",
		"volume": 7255,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9927,
		"time": "11:48:12",
		"volume": 13735,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9928,
		"time": "11:48:15",
		"volume": 11070,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9929,
		"time": "11:48:16",
		"volume": 1265,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 9930,
		"time": "11:48:16",
		"volume": 100,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9931,
		"time": "11:48:16",
		"volume": 20000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9932,
		"time": "11:48:16",
		"volume": 20000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9933,
		"time": "11:48:16",
		"volume": 5000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9934,
		"time": "11:48:17",
		"volume": 397,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 9935,
		"time": "11:48:19",
		"volume": 2000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 9936,
		"time": "11:48:20",
		"volume": 1000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9937,
		"time": "11:48:20",
		"volume": 20000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9938,
		"time": "11:48:20",
		"volume": 120,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9939,
		"time": "11:48:20",
		"volume": 20000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9940,
		"time": "11:48:20",
		"volume": 642,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9941,
		"time": "11:48:24",
		"volume": 12907,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9942,
		"time": "11:48:27",
		"volume": 10000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 9943,
		"time": "11:48:27",
		"volume": 10000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9944,
		"time": "11:48:27",
		"volume": 44,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9945,
		"time": "11:48:27",
		"volume": 1500,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9946,
		"time": "11:48:27",
		"volume": 37,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9947,
		"time": "11:48:27",
		"volume": 500,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9948,
		"time": "11:48:27",
		"volume": 1000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9949,
		"time": "11:48:27",
		"volume": 330,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9950,
		"time": "11:48:27",
		"volume": 3658,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9951,
		"time": "11:48:27",
		"volume": 2529,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9952,
		"time": "11:48:27",
		"volume": 303260,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9953,
		"time": "11:48:27",
		"volume": 20000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9954,
		"time": "11:48:27",
		"volume": 733,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9955,
		"time": "11:48:27",
		"volume": 20000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9956,
		"time": "11:48:27",
		"volume": 366,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9957,
		"time": "11:48:27",
		"volume": 4535,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9958,
		"time": "11:48:29",
		"volume": 500,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9959,
		"time": "11:48:33",
		"volume": 2000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 9960,
		"time": "11:48:33",
		"volume": 4000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9961,
		"time": "11:48:33",
		"volume": 1000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9962,
		"time": "11:48:33",
		"volume": 1000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9963,
		"time": "11:48:33",
		"volume": 370,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9964,
		"time": "11:48:37",
		"volume": 37,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 9965,
		"time": "11:48:38",
		"volume": 193738,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 9966,
		"time": "11:48:38",
		"volume": 3630,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9967,
		"time": "11:48:38",
		"volume": 6000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9968,
		"time": "11:48:38",
		"volume": 196632,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9969,
		"time": "11:48:47",
		"volume": 37,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 9970,
		"time": "11:48:50",
		"volume": 36,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 9971,
		"time": "11:48:51",
		"volume": 1,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 9972,
		"time": "11:48:51",
		"volume": 86,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 9973,
		"time": "11:48:51",
		"volume": 45,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 9974,
		"time": "11:48:51",
		"volume": 44,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 9975,
		"time": "11:48:51",
		"volume": 55,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 9976,
		"time": "11:48:51",
		"volume": 10000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 9977,
		"time": "11:48:51",
		"volume": 5000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 9978,
		"time": "11:48:51",
		"volume": 37,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 9979,
		"time": "11:48:51",
		"volume": 190,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 9980,
		"time": "11:48:51",
		"volume": 50,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 9981,
		"time": "11:48:51",
		"volume": 7341,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 9982,
		"time": "11:48:51",
		"volume": 316,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 9983,
		"time": "11:48:51",
		"volume": 11119,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 9984,
		"time": "11:48:51",
		"volume": 20000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 9985,
		"time": "11:48:51",
		"volume": 37,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 9986,
		"time": "11:48:51",
		"volume": 20000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 9987,
		"time": "11:48:51",
		"volume": 245650,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 9988,
		"time": "11:48:51",
		"volume": 366,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 9989,
		"time": "11:48:54",
		"volume": 3668,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 9990,
		"time": "11:49:07",
		"volume": 925,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 9991,
		"time": "11:49:07",
		"volume": 452,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 9992,
		"time": "11:49:07",
		"volume": 2400,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 9993,
		"time": "11:49:13",
		"volume": 1919,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 9994,
		"time": "11:49:15",
		"volume": 100000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9995,
		"time": "11:49:17",
		"volume": 1637,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 9996,
		"time": "11:49:18",
		"volume": 1000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9997,
		"time": "11:49:19",
		"volume": 500,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9998,
		"time": "11:49:22",
		"volume": 1833,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 9999,
		"time": "11:49:26",
		"volume": 13654,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10000,
		"time": "11:49:27",
		"volume": 5000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10001,
		"time": "11:49:40",
		"volume": 373,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 10002,
		"time": "11:49:40",
		"volume": 29627,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 10003,
		"time": "11:49:51",
		"volume": 37000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10004,
		"time": "11:49:52",
		"volume": 10410,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10005,
		"time": "11:49:52",
		"volume": 14590,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10006,
		"time": "11:49:53",
		"volume": 25000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10007,
		"time": "11:49:55",
		"volume": 514,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10008,
		"time": "11:49:55",
		"volume": 565,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10009,
		"time": "11:49:56",
		"volume": 1000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10010,
		"time": "11:49:57",
		"volume": 15373,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 10011,
		"time": "11:49:57",
		"volume": 3000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 10012,
		"time": "11:49:59",
		"volume": 544,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 10013,
		"time": "11:49:59",
		"volume": 19456,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10014,
		"time": "11:50:01",
		"volume": 153049,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 10015,
		"time": "11:50:02",
		"volume": 15000,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10016,
		"time": "11:50:02",
		"volume": 56627,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10017,
		"time": "11:50:03",
		"volume": 46951,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 10018,
		"time": "11:50:04",
		"volume": 1000,
		"price": 27210,
		"canceled": 0
	},
	{
		"row": 10019,
		"time": "11:50:06",
		"volume": 15000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10020,
		"time": "11:50:08",
		"volume": 35000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10021,
		"time": "11:50:08",
		"volume": 20000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10022,
		"time": "11:50:08",
		"volume": 733,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10023,
		"time": "11:50:08",
		"volume": 1663,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10024,
		"time": "11:50:09",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10025,
		"time": "11:50:16",
		"volume": 3010,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10026,
		"time": "11:50:16",
		"volume": 1490,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10027,
		"time": "11:50:16",
		"volume": 392,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10028,
		"time": "11:50:16",
		"volume": 1000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10029,
		"time": "11:50:17",
		"volume": 8530,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10030,
		"time": "11:50:17",
		"volume": 11020,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10031,
		"time": "11:50:17",
		"volume": 5000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10032,
		"time": "11:50:17",
		"volume": 20000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10033,
		"time": "11:50:17",
		"volume": 5000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10034,
		"time": "11:50:17",
		"volume": 30000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10035,
		"time": "11:50:17",
		"volume": 100,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10036,
		"time": "11:50:17",
		"volume": 4000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10037,
		"time": "11:50:17",
		"volume": 105543,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10038,
		"time": "11:50:20",
		"volume": 98457,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10039,
		"time": "11:50:20",
		"volume": 20000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10040,
		"time": "11:50:20",
		"volume": 10017,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10041,
		"time": "11:50:28",
		"volume": 734,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10042,
		"time": "11:50:28",
		"volume": 20000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10043,
		"time": "11:50:29",
		"volume": 39983,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10044,
		"time": "11:50:29",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10045,
		"time": "11:50:29",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10046,
		"time": "11:50:31",
		"volume": 19734,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10047,
		"time": "11:50:32",
		"volume": 266,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10048,
		"time": "11:50:36",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10049,
		"time": "11:50:39",
		"volume": 50000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10050,
		"time": "11:50:40",
		"volume": 70,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10051,
		"time": "11:50:40",
		"volume": 1425,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10052,
		"time": "11:50:40",
		"volume": 10000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10053,
		"time": "11:50:42",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10054,
		"time": "11:50:45",
		"volume": 2000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10055,
		"time": "11:50:45",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10056,
		"time": "11:50:45",
		"volume": 70278,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10057,
		"time": "11:50:45",
		"volume": 203,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10058,
		"time": "11:50:45",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10059,
		"time": "11:50:45",
		"volume": 20000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10060,
		"time": "11:50:45",
		"volume": 363,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10061,
		"time": "11:50:45",
		"volume": 50000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10062,
		"time": "11:50:47",
		"volume": 58,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10063,
		"time": "11:50:47",
		"volume": 2763,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10064,
		"time": "11:50:47",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10065,
		"time": "11:50:48",
		"volume": 42179,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10066,
		"time": "11:50:48",
		"volume": 50,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10067,
		"time": "11:50:50",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10068,
		"time": "11:50:50",
		"volume": 300,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10069,
		"time": "11:50:51",
		"volume": 9700,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10070,
		"time": "11:50:51",
		"volume": 8000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10071,
		"time": "11:50:51",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10072,
		"time": "11:50:51",
		"volume": 190,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10073,
		"time": "11:50:51",
		"volume": 50,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10074,
		"time": "11:50:51",
		"volume": 6380,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10075,
		"time": "11:50:54",
		"volume": 3677,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10076,
		"time": "11:50:56",
		"volume": 4533,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10077,
		"time": "11:51:00",
		"volume": 9087,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10078,
		"time": "11:51:00",
		"volume": 913,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10079,
		"time": "11:51:02",
		"volume": 49087,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10080,
		"time": "11:51:02",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10081,
		"time": "11:51:04",
		"volume": 624,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10082,
		"time": "11:51:05",
		"volume": 2376,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10083,
		"time": "11:51:05",
		"volume": 7624,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10084,
		"time": "11:51:06",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10085,
		"time": "11:51:12",
		"volume": 41463,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10086,
		"time": "11:51:12",
		"volume": 8537,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10087,
		"time": "11:51:18",
		"volume": 250,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10088,
		"time": "11:51:18",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10089,
		"time": "11:51:18",
		"volume": 392,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10090,
		"time": "11:51:18",
		"volume": 500,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10091,
		"time": "11:51:18",
		"volume": 5000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10092,
		"time": "11:51:18",
		"volume": 20000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10093,
		"time": "11:51:18",
		"volume": 50,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10094,
		"time": "11:51:18",
		"volume": 50000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10095,
		"time": "11:51:18",
		"volume": 11045,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10096,
		"time": "11:51:18",
		"volume": 3000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10097,
		"time": "11:51:18",
		"volume": 13,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10098,
		"time": "11:51:18",
		"volume": 300,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10099,
		"time": "11:51:20",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10100,
		"time": "11:51:21",
		"volume": 30000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10101,
		"time": "11:51:21",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10102,
		"time": "11:51:22",
		"volume": 10363,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10103,
		"time": "11:51:24",
		"volume": 3000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10104,
		"time": "11:51:30",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10105,
		"time": "11:51:34",
		"volume": 51437,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10106,
		"time": "11:51:38",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10107,
		"time": "11:51:39",
		"volume": 39507,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10108,
		"time": "11:51:39",
		"volume": 6000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10109,
		"time": "11:51:43",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10110,
		"time": "11:51:44",
		"volume": 15000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10111,
		"time": "11:51:46",
		"volume": 22169,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10112,
		"time": "11:51:46",
		"volume": 77831,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10113,
		"time": "11:51:51",
		"volume": 1350,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10114,
		"time": "11:51:51",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10115,
		"time": "11:51:51",
		"volume": 890,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10116,
		"time": "11:51:58",
		"volume": 92,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10117,
		"time": "11:51:59",
		"volume": 92668,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10118,
		"time": "11:52:02",
		"volume": 1378,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10119,
		"time": "11:52:04",
		"volume": 70,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10120,
		"time": "11:52:06",
		"volume": 11032,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10121,
		"time": "11:52:11",
		"volume": 92,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10122,
		"time": "11:52:11",
		"volume": 7247,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10123,
		"time": "11:52:14",
		"volume": 42753,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10124,
		"time": "11:52:14",
		"volume": 5745,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10125,
		"time": "11:52:14",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10126,
		"time": "11:52:14",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10127,
		"time": "11:52:15",
		"volume": 2,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10128,
		"time": "11:52:15",
		"volume": 49998,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10129,
		"time": "11:52:21",
		"volume": 1997,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10130,
		"time": "11:52:27",
		"volume": 500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10131,
		"time": "11:52:28",
		"volume": 15025,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10132,
		"time": "11:52:29",
		"volume": 34975,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10133,
		"time": "11:52:29",
		"volume": 30000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10134,
		"time": "11:52:29",
		"volume": 387,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10135,
		"time": "11:52:29",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10136,
		"time": "11:52:29",
		"volume": 19900,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10137,
		"time": "11:52:30",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10138,
		"time": "11:52:30",
		"volume": 4238,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10139,
		"time": "11:52:30",
		"volume": 5762,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10140,
		"time": "11:52:30",
		"volume": 35000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10141,
		"time": "11:52:30",
		"volume": 130,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10142,
		"time": "11:52:30",
		"volume": 59108,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10143,
		"time": "11:52:31",
		"volume": 40892,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10144,
		"time": "11:52:31",
		"volume": 9520,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10145,
		"time": "11:52:31",
		"volume": 11045,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10146,
		"time": "11:52:31",
		"volume": 29730,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10147,
		"time": "11:52:31",
		"volume": 776,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10148,
		"time": "11:52:35",
		"volume": 408,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10149,
		"time": "11:52:38",
		"volume": 3080,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10150,
		"time": "11:52:44",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10151,
		"time": "11:52:45",
		"volume": 3549,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10152,
		"time": "11:52:47",
		"volume": 6451,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10153,
		"time": "11:52:48",
		"volume": 3549,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10154,
		"time": "11:52:57",
		"volume": 3688,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10155,
		"time": "11:52:58",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10156,
		"time": "11:53:58",
		"volume": 9000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10157,
		"time": "11:53:58",
		"volume": 66000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10158,
		"time": "11:54:05",
		"volume": 257,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10159,
		"time": "11:54:10",
		"volume": 4000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10160,
		"time": "11:54:11",
		"volume": 4692,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10161,
		"time": "11:54:11",
		"volume": 5000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10162,
		"time": "11:54:12",
		"volume": 1701,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10163,
		"time": "11:54:12",
		"volume": 5000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10164,
		"time": "11:54:15",
		"volume": 10000,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10165,
		"time": "11:54:22",
		"volume": 19206,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10166,
		"time": "11:54:38",
		"volume": 180,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10167,
		"time": "11:54:39",
		"volume": 10000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10168,
		"time": "11:54:42",
		"volume": 180,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10169,
		"time": "11:54:44",
		"volume": 180,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10170,
		"time": "11:54:46",
		"volume": 180,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10171,
		"time": "11:54:47",
		"volume": 180,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10172,
		"time": "11:54:47",
		"volume": 180,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10173,
		"time": "11:54:48",
		"volume": 180,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10174,
		"time": "11:54:49",
		"volume": 180,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10175,
		"time": "11:54:50",
		"volume": 180,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10176,
		"time": "11:54:52",
		"volume": 180,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10177,
		"time": "11:54:55",
		"volume": 180,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10178,
		"time": "11:54:56",
		"volume": 180,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10179,
		"time": "11:54:57",
		"volume": 180,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10180,
		"time": "11:54:58",
		"volume": 180,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10181,
		"time": "11:54:59",
		"volume": 180,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10182,
		"time": "11:55:00",
		"volume": 180,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10183,
		"time": "11:55:00",
		"volume": 180,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10184,
		"time": "11:55:08",
		"volume": 3665,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10185,
		"time": "11:55:08",
		"volume": 75,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10186,
		"time": "11:55:08",
		"volume": 105,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10187,
		"time": "11:55:29",
		"volume": 3549,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10188,
		"time": "11:55:29",
		"volume": 500,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10189,
		"time": "11:55:32",
		"volume": 9895,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10190,
		"time": "11:55:32",
		"volume": 30000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10191,
		"time": "11:55:32",
		"volume": 20000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10192,
		"time": "11:55:32",
		"volume": 4280,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10193,
		"time": "11:55:32",
		"volume": 1790,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10194,
		"time": "11:55:32",
		"volume": 100000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10195,
		"time": "11:55:32",
		"volume": 3872,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10196,
		"time": "11:55:32",
		"volume": 25000,
		"price": 27260,
		"canceled": 0
	},
	{
		"row": 10197,
		"time": "11:55:32",
		"volume": 1000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10198,
		"time": "11:55:32",
		"volume": 890,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10199,
		"time": "11:55:32",
		"volume": 50000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10200,
		"time": "11:55:32",
		"volume": 153273,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10201,
		"time": "11:55:35",
		"volume": 2000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10202,
		"time": "11:55:38",
		"volume": 3091,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10203,
		"time": "11:55:49",
		"volume": 36803,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10204,
		"time": "11:55:52",
		"volume": 320,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10205,
		"time": "11:55:54",
		"volume": 96909,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10206,
		"time": "11:55:54",
		"volume": 1585,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10207,
		"time": "11:55:54",
		"volume": 1506,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10208,
		"time": "11:55:56",
		"volume": 129,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10209,
		"time": "11:55:56",
		"volume": 2000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10210,
		"time": "11:55:56",
		"volume": 29730,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10211,
		"time": "11:55:56",
		"volume": 46727,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10212,
		"time": "11:56:00",
		"volume": 36803,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10213,
		"time": "11:56:03",
		"volume": 50000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10214,
		"time": "11:56:04",
		"volume": 9651,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10215,
		"time": "11:56:07",
		"volume": 124960,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10216,
		"time": "11:56:07",
		"volume": 120,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10217,
		"time": "11:56:10",
		"volume": 9531,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10218,
		"time": "11:56:10",
		"volume": 5000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10219,
		"time": "11:56:14",
		"volume": 120,
		"price": 27300,
		"canceled": 0
	},
	{
		"row": 10220,
		"time": "11:56:15",
		"volume": 5,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10221,
		"time": "11:56:16",
		"volume": 15464,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10222,
		"time": "11:56:17",
		"volume": 1218,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10223,
		"time": "11:56:18",
		"volume": 12481,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10224,
		"time": "11:56:24",
		"volume": 55000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10225,
		"time": "11:56:24",
		"volume": 3405,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10226,
		"time": "11:56:24",
		"volume": 41595,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10227,
		"time": "11:56:31",
		"volume": 183,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10228,
		"time": "11:56:32",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10229,
		"time": "11:56:32",
		"volume": 2232,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10230,
		"time": "11:56:32",
		"volume": 180,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10231,
		"time": "11:56:32",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10232,
		"time": "11:56:34",
		"volume": 640,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10233,
		"time": "11:56:35",
		"volume": 19360,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10234,
		"time": "11:56:35",
		"volume": 86588,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10235,
		"time": "11:56:35",
		"volume": 10000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10236,
		"time": "11:56:35",
		"volume": 802,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10237,
		"time": "11:56:39",
		"volume": 500,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10238,
		"time": "11:56:39",
		"volume": 9748,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10239,
		"time": "11:56:42",
		"volume": 600,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10240,
		"time": "11:56:42",
		"volume": 201,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10241,
		"time": "11:56:45",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10242,
		"time": "11:56:48",
		"volume": 3799,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10243,
		"time": "11:56:48",
		"volume": 96201,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10244,
		"time": "11:56:48",
		"volume": 6000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10245,
		"time": "11:57:10",
		"volume": 202,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10246,
		"time": "11:57:10",
		"volume": 19798,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10247,
		"time": "11:57:14",
		"volume": 5000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 10248,
		"time": "11:57:14",
		"volume": 500,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 10249,
		"time": "11:57:15",
		"volume": 38657,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 10250,
		"time": "11:57:16",
		"volume": 15000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10251,
		"time": "11:57:16",
		"volume": 735,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 10252,
		"time": "11:57:18",
		"volume": 384,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10253,
		"time": "11:57:18",
		"volume": 5765,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10254,
		"time": "11:57:18",
		"volume": 2000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10255,
		"time": "11:57:18",
		"volume": 7235,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10256,
		"time": "11:57:20",
		"volume": 15000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10257,
		"time": "11:57:21",
		"volume": 34516,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10258,
		"time": "11:57:21",
		"volume": 1000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10259,
		"time": "11:57:25",
		"volume": 34275,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10260,
		"time": "11:57:25",
		"volume": 15725,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 10261,
		"time": "11:57:26",
		"volume": 202,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10262,
		"time": "11:57:30",
		"volume": 8225,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 10263,
		"time": "11:57:31",
		"volume": 2000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 10264,
		"time": "11:57:31",
		"volume": 500,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 10265,
		"time": "11:57:33",
		"volume": 28658,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10266,
		"time": "11:57:33",
		"volume": 5415,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10267,
		"time": "11:57:33",
		"volume": 4688,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10268,
		"time": "11:57:53",
		"volume": 6000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10269,
		"time": "11:57:53",
		"volume": 94000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10270,
		"time": "11:57:53",
		"volume": 10000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10271,
		"time": "11:57:54",
		"volume": 15000,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10272,
		"time": "11:57:59",
		"volume": 22996,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10273,
		"time": "11:58:01",
		"volume": 5000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10274,
		"time": "11:58:03",
		"volume": 100,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10275,
		"time": "11:58:05",
		"volume": 3520,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10276,
		"time": "11:58:06",
		"volume": 1000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10277,
		"time": "11:58:11",
		"volume": 1400,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10278,
		"time": "11:58:14",
		"volume": 800,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10279,
		"time": "11:58:18",
		"volume": 43280,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10280,
		"time": "11:58:18",
		"volume": 3644,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10281,
		"time": "11:58:18",
		"volume": 7320,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10282,
		"time": "11:58:18",
		"volume": 5000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10283,
		"time": "11:58:20",
		"volume": 1852,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10284,
		"time": "11:58:23",
		"volume": 10000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10285,
		"time": "11:58:27",
		"volume": 366,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10286,
		"time": "11:58:27",
		"volume": 183,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10287,
		"time": "11:58:27",
		"volume": 31817,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10288,
		"time": "11:58:29",
		"volume": 634,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10289,
		"time": "11:58:44",
		"volume": 2366,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10290,
		"time": "11:58:48",
		"volume": 714,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10291,
		"time": "11:58:48",
		"volume": 1336,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10292,
		"time": "11:58:51",
		"volume": 200,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10293,
		"time": "11:58:54",
		"volume": 155,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10294,
		"time": "11:58:54",
		"volume": 7500,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10295,
		"time": "11:58:54",
		"volume": 1121,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10296,
		"time": "11:58:54",
		"volume": 113904,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10297,
		"time": "11:58:54",
		"volume": 1138,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10298,
		"time": "11:58:54",
		"volume": 2082,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10299,
		"time": "11:58:54",
		"volume": 10000,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10300,
		"time": "11:58:54",
		"volume": 11020,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10301,
		"time": "11:58:54",
		"volume": 33282,
		"price": 27290,
		"canceled": 0
	},
	{
		"row": 10302,
		"time": "11:59:05",
		"volume": 271,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10303,
		"time": "11:59:05",
		"volume": 9692,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10304,
		"time": "11:59:05",
		"volume": 40037,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10305,
		"time": "11:59:09",
		"volume": 10601,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10306,
		"time": "11:59:09",
		"volume": 39399,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10307,
		"time": "11:59:10",
		"volume": 5000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10308,
		"time": "11:59:11",
		"volume": 709,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10309,
		"time": "11:59:11",
		"volume": 868,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10310,
		"time": "11:59:11",
		"volume": 8423,
		"price": 27280,
		"canceled": 0
	},
	{
		"row": 10311,
		"time": "11:59:13",
		"volume": 50000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10312,
		"time": "11:59:19",
		"volume": 757,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10313,
		"time": "11:59:19",
		"volume": 49243,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10314,
		"time": "11:59:26",
		"volume": 500,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10315,
		"time": "11:59:33",
		"volume": 1000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10316,
		"time": "11:59:40",
		"volume": 13162,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10317,
		"time": "11:59:41",
		"volume": 10000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10318,
		"time": "11:59:43",
		"volume": 732,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10319,
		"time": "11:59:48",
		"volume": 85183,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10320,
		"time": "11:59:48",
		"volume": 15276,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10321,
		"time": "11:59:48",
		"volume": 99541,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10322,
		"time": "11:59:51",
		"volume": 715,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10323,
		"time": "11:59:51",
		"volume": 4100,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10324,
		"time": "11:59:51",
		"volume": 5000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10325,
		"time": "11:59:51",
		"volume": 5000,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 10326,
		"time": "11:59:51",
		"volume": 2325,
		"price": 27270,
		"canceled": 0
	},
	{
		"row": 10327,
		"time": "12:00:02",
		"volume": 459,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10328,
		"time": "12:00:02",
		"volume": 41,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10329,
		"time": "12:00:09",
		"volume": 3666,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10330,
		"time": "12:00:25",
		"volume": 1500,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10331,
		"time": "12:00:32",
		"volume": 4702,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10332,
		"time": "12:00:32",
		"volume": 33798,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10333,
		"time": "12:00:47",
		"volume": 4202,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10334,
		"time": "12:00:47",
		"volume": 9798,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10335,
		"time": "12:00:52",
		"volume": 202,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10336,
		"time": "12:00:55",
		"volume": 30000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10337,
		"time": "12:00:55",
		"volume": 10000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10338,
		"time": "12:00:55",
		"volume": 1000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10339,
		"time": "12:00:55",
		"volume": 46334,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10340,
		"time": "12:00:55",
		"volume": 70000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10341,
		"time": "12:00:55",
		"volume": 500000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10342,
		"time": "12:00:55",
		"volume": 342666,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10343,
		"time": "12:00:57",
		"volume": 10000,
		"price": 27250,
		"canceled": 0
	},
	{
		"row": 10344,
		"time": "12:01:05",
		"volume": 385,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10345,
		"time": "12:01:05",
		"volume": 4200,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10346,
		"time": "12:01:05",
		"volume": 415,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10347,
		"time": "12:01:20",
		"volume": 200,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10348,
		"time": "12:01:22",
		"volume": 38229,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10349,
		"time": "12:01:22",
		"volume": 8000,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10350,
		"time": "12:01:22",
		"volume": 3771,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10351,
		"time": "12:01:28",
		"volume": 6,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10352,
		"time": "12:01:28",
		"volume": 200,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10353,
		"time": "12:01:28",
		"volume": 385,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10354,
		"time": "12:01:28",
		"volume": 250,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10355,
		"time": "12:01:28",
		"volume": 4159,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10356,
		"time": "12:01:29",
		"volume": 590,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10357,
		"time": "12:01:30",
		"volume": 231,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10358,
		"time": "12:01:36",
		"volume": 179,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10359,
		"time": "12:01:39",
		"volume": 1301,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10360,
		"time": "12:01:39",
		"volume": 20000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10361,
		"time": "12:01:50",
		"volume": 4583,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10362,
		"time": "12:02:02",
		"volume": 1469,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10363,
		"time": "12:02:02",
		"volume": 4223,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10364,
		"time": "12:02:02",
		"volume": 2500,
		"price": 27240,
		"canceled": 0
	},
	{
		"row": 10365,
		"time": "12:02:22",
		"volume": 5000,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10366,
		"time": "12:02:26",
		"volume": 462,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10367,
		"time": "12:02:26",
		"volume": 391,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10368,
		"time": "12:02:26",
		"volume": 1054,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10369,
		"time": "12:02:31",
		"volume": 7333,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10370,
		"time": "12:02:34",
		"volume": 200,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10371,
		"time": "12:02:34",
		"volume": 200,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10372,
		"time": "12:02:34",
		"volume": 150,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10373,
		"time": "12:02:34",
		"volume": 320,
		"price": 27220,
		"canceled": 0
	},
	{
		"row": 10374,
		"time": "12:02:34",
		"volume": 4551,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10375,
		"time": "12:02:34",
		"volume": 32255,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10376,
		"time": "12:02:39",
		"volume": 760,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10377,
		"time": "12:02:39",
		"volume": 240,
		"price": 27230,
		"canceled": 0
	},
	{
		"row": 10378,
		"time": "12:02:51",
		"volume": 7745,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10379,
		"time": "12:02:51",
		"volume": 1000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10380,
		"time": "12:02:51",
		"volume": 500,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10381,
		"time": "12:02:51",
		"volume": 734,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10382,
		"time": "12:02:51",
		"volume": 2000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10383,
		"time": "12:02:51",
		"volume": 2222,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10384,
		"time": "12:02:51",
		"volume": 36705,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10385,
		"time": "12:02:58",
		"volume": 8971,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10386,
		"time": "12:03:00",
		"volume": 3000,
		"price": 27200,
		"canceled": 0
	},
	{
		"row": 10387,
		"time": "12:03:01",
		"volume": 3673,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10388,
		"time": "12:03:01",
		"volume": 55,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10389,
		"time": "12:03:01",
		"volume": 400,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10390,
		"time": "12:03:01",
		"volume": 1834,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10391,
		"time": "12:03:01",
		"volume": 100,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10392,
		"time": "12:03:01",
		"volume": 8672,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10393,
		"time": "12:03:01",
		"volume": 31328,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10394,
		"time": "12:03:03",
		"volume": 80,
		"price": 27190,
		"canceled": 0
	},
	{
		"row": 10395,
		"time": "12:03:11",
		"volume": 5000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10396,
		"time": "12:03:11",
		"volume": 95000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10397,
		"time": "12:03:12",
		"volume": 100000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10398,
		"time": "12:03:12",
		"volume": 4,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10399,
		"time": "12:03:12",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10400,
		"time": "12:03:13",
		"volume": 100000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10401,
		"time": "12:03:14",
		"volume": 10000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10402,
		"time": "12:03:15",
		"volume": 41613,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10403,
		"time": "12:03:15",
		"volume": 44,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10404,
		"time": "12:03:15",
		"volume": 3000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10405,
		"time": "12:03:16",
		"volume": 386,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10406,
		"time": "12:03:18",
		"volume": 20000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10407,
		"time": "12:03:20",
		"volume": 26245,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10408,
		"time": "12:03:20",
		"volume": 2500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10409,
		"time": "12:03:20",
		"volume": 3755,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10410,
		"time": "12:03:20",
		"volume": 1790,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10411,
		"time": "12:03:21",
		"volume": 3000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10412,
		"time": "12:03:21",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10413,
		"time": "12:03:21",
		"volume": 100,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10414,
		"time": "12:03:21",
		"volume": 2000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10415,
		"time": "12:03:21",
		"volume": 111,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10416,
		"time": "12:03:21",
		"volume": 418,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10417,
		"time": "12:03:21",
		"volume": 183,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10418,
		"time": "12:03:30",
		"volume": 2500,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10419,
		"time": "12:03:32",
		"volume": 5312,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10420,
		"time": "12:03:32",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10421,
		"time": "12:03:32",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10422,
		"time": "12:03:32",
		"volume": 50,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10423,
		"time": "12:03:32",
		"volume": 1855,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10424,
		"time": "12:03:32",
		"volume": 37,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10425,
		"time": "12:03:32",
		"volume": 40000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10426,
		"time": "12:03:32",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10427,
		"time": "12:03:32",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10428,
		"time": "12:03:32",
		"volume": 40000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10429,
		"time": "12:03:32",
		"volume": 20000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10430,
		"time": "12:03:32",
		"volume": 50000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10431,
		"time": "12:03:32",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10432,
		"time": "12:03:32",
		"volume": 2591,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10433,
		"time": "12:03:32",
		"volume": 50,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10434,
		"time": "12:03:32",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10435,
		"time": "12:03:32",
		"volume": 21105,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10436,
		"time": "12:03:34",
		"volume": 879,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10437,
		"time": "12:03:34",
		"volume": 7713,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10438,
		"time": "12:03:36",
		"volume": 32287,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10439,
		"time": "12:03:36",
		"volume": 28895,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10440,
		"time": "12:03:36",
		"volume": 228,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10441,
		"time": "12:03:36",
		"volume": 410,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10442,
		"time": "12:03:36",
		"volume": 20000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10443,
		"time": "12:03:36",
		"volume": 500,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10444,
		"time": "12:03:36",
		"volume": 10000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10445,
		"time": "12:03:36",
		"volume": 255,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10446,
		"time": "12:03:36",
		"volume": 7425,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10447,
		"time": "12:03:38",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10448,
		"time": "12:03:38",
		"volume": 300,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10449,
		"time": "12:03:41",
		"volume": 13700,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10450,
		"time": "12:03:41",
		"volume": 13291,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10451,
		"time": "12:03:41",
		"volume": 18971,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10452,
		"time": "12:03:41",
		"volume": 2198,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10453,
		"time": "12:03:41",
		"volume": 1840,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10454,
		"time": "12:03:49",
		"volume": 3500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10455,
		"time": "12:03:51",
		"volume": 2222,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10456,
		"time": "12:03:54",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10457,
		"time": "12:03:56",
		"volume": 5941,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10458,
		"time": "12:03:56",
		"volume": 126247,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10459,
		"time": "12:03:58",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10460,
		"time": "12:04:06",
		"volume": 70000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10461,
		"time": "12:04:10",
		"volume": 14000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10462,
		"time": "12:04:14",
		"volume": 500,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10463,
		"time": "12:04:14",
		"volume": 1500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10464,
		"time": "12:04:16",
		"volume": 50000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10465,
		"time": "12:04:32",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10466,
		"time": "12:04:33",
		"volume": 18500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10467,
		"time": "12:04:39",
		"volume": 1000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10468,
		"time": "12:04:39",
		"volume": 2550,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10469,
		"time": "12:04:42",
		"volume": 185,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10470,
		"time": "12:04:43",
		"volume": 815,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10471,
		"time": "12:04:52",
		"volume": 367,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10472,
		"time": "12:04:53",
		"volume": 8262,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10473,
		"time": "12:04:53",
		"volume": 18409,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10474,
		"time": "12:04:53",
		"volume": 7352,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10475,
		"time": "12:04:53",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10476,
		"time": "12:04:53",
		"volume": 477,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10477,
		"time": "12:04:58",
		"volume": 632,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10478,
		"time": "12:05:06",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10479,
		"time": "12:05:06",
		"volume": 700,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10480,
		"time": "12:05:06",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10481,
		"time": "12:05:06",
		"volume": 2000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10482,
		"time": "12:05:06",
		"volume": 1180,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10483,
		"time": "12:05:06",
		"volume": 20699,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10484,
		"time": "12:05:13",
		"volume": 368,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10485,
		"time": "12:05:13",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10486,
		"time": "12:05:13",
		"volume": 194632,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10487,
		"time": "12:05:18",
		"volume": 5001,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10488,
		"time": "12:05:18",
		"volume": 1400,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10489,
		"time": "12:05:18",
		"volume": 8599,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10490,
		"time": "12:05:23",
		"volume": 789,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10491,
		"time": "12:05:29",
		"volume": 28621,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10492,
		"time": "12:05:29",
		"volume": 20000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10493,
		"time": "12:05:29",
		"volume": 779,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10494,
		"time": "12:05:29",
		"volume": 150600,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10495,
		"time": "12:05:39",
		"volume": 50,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10496,
		"time": "12:05:39",
		"volume": 135,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10497,
		"time": "12:05:39",
		"volume": 4044,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10498,
		"time": "12:05:48",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10499,
		"time": "12:05:50",
		"volume": 1801,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10500,
		"time": "12:05:50",
		"volume": 4000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10501,
		"time": "12:05:50",
		"volume": 5801,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10502,
		"time": "12:05:50",
		"volume": 38398,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10503,
		"time": "12:05:51",
		"volume": 679,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10504,
		"time": "12:05:56",
		"volume": 200,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10505,
		"time": "12:06:06",
		"volume": 2000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10506,
		"time": "12:06:14",
		"volume": 50000,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10507,
		"time": "12:06:15",
		"volume": 1621,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10508,
		"time": "12:06:15",
		"volume": 7310,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10509,
		"time": "12:06:15",
		"volume": 588,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10510,
		"time": "12:06:15",
		"volume": 493,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10511,
		"time": "12:06:15",
		"volume": 988,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10512,
		"time": "12:06:16",
		"volume": 379,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10513,
		"time": "12:06:24",
		"volume": 10000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10514,
		"time": "12:06:24",
		"volume": 5000,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10515,
		"time": "12:06:24",
		"volume": 5801,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10516,
		"time": "12:06:24",
		"volume": 200,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10517,
		"time": "12:06:24",
		"volume": 78999,
		"price": 27180,
		"canceled": 0
	},
	{
		"row": 10518,
		"time": "12:06:25",
		"volume": 500,
		"price": 27170,
		"canceled": 0
	},
	{
		"row": 10519,
		"time": "12:06:28",
		"volume": 12,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10520,
		"time": "12:06:28",
		"volume": 455,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10521,
		"time": "12:06:28",
		"volume": 1174,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10522,
		"time": "12:06:28",
		"volume": 3359,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10523,
		"time": "12:06:38",
		"volume": 1641,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10524,
		"time": "12:06:38",
		"volume": 48359,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10525,
		"time": "12:06:38",
		"volume": 11641,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10526,
		"time": "12:06:38",
		"volume": 1000,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10527,
		"time": "12:06:38",
		"volume": 500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10528,
		"time": "12:06:42",
		"volume": 500,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10529,
		"time": "12:06:44",
		"volume": 376,
		"price": 27160,
		"canceled": 0
	},
	{
		"row": 10530,
		"time": "12:06:45",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10531,
		"time": "12:06:45",
		"volume": 2000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10532,
		"time": "12:06:45",
		"volume": 11967,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10533,
		"time": "12:06:45",
		"volume": 500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10534,
		"time": "12:06:45",
		"volume": 30533,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10535,
		"time": "12:06:45",
		"volume": 19361,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10536,
		"time": "12:06:45",
		"volume": 10000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10537,
		"time": "12:06:45",
		"volume": 20639,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10538,
		"time": "12:07:07",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10539,
		"time": "12:07:07",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10540,
		"time": "12:07:07",
		"volume": 3526,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10541,
		"time": "12:07:07",
		"volume": 1474,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10542,
		"time": "12:07:15",
		"volume": 47,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10543,
		"time": "12:07:15",
		"volume": 2500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10544,
		"time": "12:07:15",
		"volume": 678,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10545,
		"time": "12:07:16",
		"volume": 393,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10546,
		"time": "12:07:18",
		"volume": 36130,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10547,
		"time": "12:07:21",
		"volume": 8000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10548,
		"time": "12:07:23",
		"volume": 500,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10549,
		"time": "12:07:23",
		"volume": 4500,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10550,
		"time": "12:07:24",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10551,
		"time": "12:07:24",
		"volume": 131,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10552,
		"time": "12:07:27",
		"volume": 2495,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10553,
		"time": "12:07:27",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10554,
		"time": "12:07:27",
		"volume": 50000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10555,
		"time": "12:07:27",
		"volume": 37,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10556,
		"time": "12:07:27",
		"volume": 37,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10557,
		"time": "12:07:27",
		"volume": 37,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10558,
		"time": "12:07:27",
		"volume": 37,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10559,
		"time": "12:07:27",
		"volume": 7363,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10560,
		"time": "12:07:27",
		"volume": 8994,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10561,
		"time": "12:07:27",
		"volume": 10000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10562,
		"time": "12:07:28",
		"volume": 5000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10563,
		"time": "12:07:31",
		"volume": 5579,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10564,
		"time": "12:07:31",
		"volume": 33185,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10565,
		"time": "12:07:33",
		"volume": 178,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10566,
		"time": "12:07:34",
		"volume": 222,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10567,
		"time": "12:07:35",
		"volume": 4822,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10568,
		"time": "12:07:35",
		"volume": 5000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10569,
		"time": "12:07:35",
		"volume": 1800,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10570,
		"time": "12:07:35",
		"volume": 2000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10571,
		"time": "12:07:35",
		"volume": 6378,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10572,
		"time": "12:07:45",
		"volume": 1836,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10573,
		"time": "12:07:48",
		"volume": 2000,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10574,
		"time": "12:07:52",
		"volume": 2986,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10575,
		"time": "12:07:52",
		"volume": 1257,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10576,
		"time": "12:07:52",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10577,
		"time": "12:07:57",
		"volume": 5000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10578,
		"time": "12:08:01",
		"volume": 52960,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10579,
		"time": "12:08:01",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10580,
		"time": "12:08:01",
		"volume": 1040,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10581,
		"time": "12:08:06",
		"volume": 1500,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10582,
		"time": "12:08:11",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10583,
		"time": "12:08:13",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10584,
		"time": "12:08:14",
		"volume": 5000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10585,
		"time": "12:08:19",
		"volume": 590,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10586,
		"time": "12:08:19",
		"volume": 100,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10587,
		"time": "12:08:19",
		"volume": 5000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10588,
		"time": "12:08:24",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10589,
		"time": "12:08:33",
		"volume": 7671,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10590,
		"time": "12:08:33",
		"volume": 1556,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10591,
		"time": "12:08:37",
		"volume": 71173,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10592,
		"time": "12:08:38",
		"volume": 2700,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10593,
		"time": "12:08:40",
		"volume": 32124,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10594,
		"time": "12:08:46",
		"volume": 50000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10595,
		"time": "12:08:52",
		"volume": 185,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10596,
		"time": "12:08:58",
		"volume": 37,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10597,
		"time": "12:08:58",
		"volume": 71,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10598,
		"time": "12:08:58",
		"volume": 60222,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10599,
		"time": "12:08:58",
		"volume": 700,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10600,
		"time": "12:08:58",
		"volume": 75118,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10601,
		"time": "12:08:59",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10602,
		"time": "12:08:59",
		"volume": 307498,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10603,
		"time": "12:08:59",
		"volume": 463109,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10604,
		"time": "12:09:00",
		"volume": 6674,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10605,
		"time": "12:09:00",
		"volume": 3326,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10606,
		"time": "12:09:07",
		"volume": 37,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10607,
		"time": "12:09:07",
		"volume": 2463,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10608,
		"time": "12:09:13",
		"volume": 200,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10609,
		"time": "12:09:13",
		"volume": 430566,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10610,
		"time": "12:09:13",
		"volume": 1000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10611,
		"time": "12:09:13",
		"volume": 2300,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10612,
		"time": "12:09:14",
		"volume": 2700,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10613,
		"time": "12:09:14",
		"volume": 2000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10614,
		"time": "12:09:16",
		"volume": 1400,
		"price": 27150,
		"canceled": 0
	},
	{
		"row": 10615,
		"time": "12:09:38",
		"volume": 27000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10616,
		"time": "12:09:48",
		"volume": 1000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10617,
		"time": "12:09:55",
		"volume": 11000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10618,
		"time": "12:09:58",
		"volume": 61926,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10619,
		"time": "12:09:58",
		"volume": 17374,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10620,
		"time": "12:10:00",
		"volume": 10000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10621,
		"time": "12:10:03",
		"volume": 500,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10622,
		"time": "12:10:05",
		"volume": 25000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10623,
		"time": "12:10:11",
		"volume": 1850,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10624,
		"time": "12:10:12",
		"volume": 250,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10625,
		"time": "12:10:18",
		"volume": 2000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10626,
		"time": "12:10:25",
		"volume": 5000,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10627,
		"time": "12:10:25",
		"volume": 10089,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10628,
		"time": "12:10:35",
		"volume": 43187,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10629,
		"time": "12:10:35",
		"volume": 5000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10630,
		"time": "12:10:35",
		"volume": 80,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10631,
		"time": "12:10:35",
		"volume": 9204,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10632,
		"time": "12:10:35",
		"volume": 608,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10633,
		"time": "12:10:35",
		"volume": 70000,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10634,
		"time": "12:10:35",
		"volume": 5520,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10635,
		"time": "12:10:35",
		"volume": 70579,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10636,
		"time": "12:10:35",
		"volume": 1000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10637,
		"time": "12:10:35",
		"volume": 6289,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10638,
		"time": "12:10:35",
		"volume": 10000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10639,
		"time": "12:10:35",
		"volume": 50,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10640,
		"time": "12:10:35",
		"volume": 180,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10641,
		"time": "12:10:35",
		"volume": 30000,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10642,
		"time": "12:10:35",
		"volume": 6328,
		"price": 27120,
		"canceled": 0
	},
	{
		"row": 10643,
		"time": "12:10:35",
		"volume": 5000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10644,
		"time": "12:10:35",
		"volume": 3684,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10645,
		"time": "12:10:35",
		"volume": 500,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10646,
		"time": "12:10:35",
		"volume": 10000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10647,
		"time": "12:10:35",
		"volume": 1000,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10648,
		"time": "12:10:35",
		"volume": 4500,
		"price": 27110,
		"canceled": 0
	},
	{
		"row": 10649,
		"time": "12:10:35",
		"volume": 500,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10650,
		"time": "12:10:35",
		"volume": 12000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10651,
		"time": "12:10:35",
		"volume": 4791,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10652,
		"time": "12:10:37",
		"volume": 300,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10653,
		"time": "12:10:42",
		"volume": 39700,
		"price": 27130,
		"canceled": 0
	},
	{
		"row": 10654,
		"time": "12:10:42",
		"volume": 41510,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10655,
		"time": "12:10:42",
		"volume": 68790,
		"price": 27140,
		"canceled": 0
	},
	{
		"row": 10656,
		"time": "12:10:42",
		"volume": 10,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10657,
		"time": "12:10:47",
		"volume": 9204,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10658,
		"time": "12:10:47",
		"volume": 368,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10659,
		"time": "12:10:47",
		"volume": 500,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10660,
		"time": "12:10:47",
		"volume": 92,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10661,
		"time": "12:10:47",
		"volume": 26171,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10662,
		"time": "12:10:47",
		"volume": 44,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10663,
		"time": "12:10:47",
		"volume": 5000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10664,
		"time": "12:10:47",
		"volume": 30000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10665,
		"time": "12:10:47",
		"volume": 18400,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10666,
		"time": "12:10:47",
		"volume": 442,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10667,
		"time": "12:10:47",
		"volume": 50,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10668,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10669,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10670,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10671,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10672,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10673,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10674,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10675,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10676,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10677,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10678,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10679,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10680,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10681,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10682,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10683,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10684,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10685,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10686,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10687,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10688,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10689,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10690,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10691,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10692,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10693,
		"time": "12:10:47",
		"volume": 354,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10694,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10695,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10696,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10697,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10698,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10699,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10700,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10701,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10702,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10703,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10704,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10705,
		"time": "12:10:47",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10706,
		"time": "12:10:47",
		"volume": 500,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10707,
		"time": "12:10:47",
		"volume": 250,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10708,
		"time": "12:10:47",
		"volume": 40,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10709,
		"time": "12:10:47",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10710,
		"time": "12:10:47",
		"volume": 2000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10711,
		"time": "12:10:47",
		"volume": 1000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10712,
		"time": "12:10:47",
		"volume": 314,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10713,
		"time": "12:10:47",
		"volume": 4579,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10714,
		"time": "12:10:56",
		"volume": 2500,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10715,
		"time": "12:10:57",
		"volume": 389,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10716,
		"time": "12:10:57",
		"volume": 611,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10717,
		"time": "12:10:58",
		"volume": 5000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10718,
		"time": "12:10:58",
		"volume": 200,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10719,
		"time": "12:10:58",
		"volume": 500,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10720,
		"time": "12:10:58",
		"volume": 215,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10721,
		"time": "12:10:58",
		"volume": 19085,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10722,
		"time": "12:10:59",
		"volume": 4000,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10723,
		"time": "12:11:05",
		"volume": 37,
		"price": 27100,
		"canceled": 0
	},
	{
		"row": 10724,
		"time": "12:11:06",
		"volume": 51834,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10725,
		"time": "12:11:07",
		"volume": 29081,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10726,
		"time": "12:11:07",
		"volume": 919,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10727,
		"time": "12:11:09",
		"volume": 860,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10728,
		"time": "12:11:14",
		"volume": 8221,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10729,
		"time": "12:11:14",
		"volume": 7371,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10730,
		"time": "12:11:14",
		"volume": 1000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10731,
		"time": "12:11:14",
		"volume": 999,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10732,
		"time": "12:11:14",
		"volume": 67676,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10733,
		"time": "12:11:14",
		"volume": 1000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10734,
		"time": "12:11:14",
		"volume": 50,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10735,
		"time": "12:11:16",
		"volume": 860,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10736,
		"time": "12:11:16",
		"volume": 682,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10737,
		"time": "12:11:19",
		"volume": 5000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 10738,
		"time": "12:11:19",
		"volume": 368,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 10739,
		"time": "12:11:19",
		"volume": 276,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 10740,
		"time": "12:11:19",
		"volume": 552,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 10741,
		"time": "12:11:19",
		"volume": 39,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 10742,
		"time": "12:11:19",
		"volume": 140,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 10743,
		"time": "12:11:19",
		"volume": 3688,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 10744,
		"time": "12:11:19",
		"volume": 5000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10745,
		"time": "12:11:19",
		"volume": 792,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10746,
		"time": "12:11:19",
		"volume": 5000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10747,
		"time": "12:11:19",
		"volume": 314,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10748,
		"time": "12:11:19",
		"volume": 200,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10749,
		"time": "12:11:19",
		"volume": 100,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10750,
		"time": "12:11:19",
		"volume": 21856,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10751,
		"time": "12:11:19",
		"volume": 4318,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 10752,
		"time": "12:11:23",
		"volume": 85619,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 10753,
		"time": "12:11:27",
		"volume": 4318,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10754,
		"time": "12:11:27",
		"volume": 40000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10755,
		"time": "12:11:27",
		"volume": 15000,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 10756,
		"time": "12:11:31",
		"volume": 3144,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10757,
		"time": "12:11:31",
		"volume": 368,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10758,
		"time": "12:11:31",
		"volume": 25079,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10759,
		"time": "12:11:31",
		"volume": 285,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10760,
		"time": "12:11:31",
		"volume": 5000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10761,
		"time": "12:11:31",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10762,
		"time": "12:11:31",
		"volume": 1000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10763,
		"time": "12:11:31",
		"volume": 100,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10764,
		"time": "12:11:32",
		"volume": 18450,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10765,
		"time": "12:11:32",
		"volume": 2500,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10766,
		"time": "12:11:34",
		"volume": 1000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10767,
		"time": "12:11:40",
		"volume": 10000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10768,
		"time": "12:11:40",
		"volume": 38,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10769,
		"time": "12:11:40",
		"volume": 50000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10770,
		"time": "12:11:41",
		"volume": 250,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10771,
		"time": "12:11:41",
		"volume": 3529,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10772,
		"time": "12:11:44",
		"volume": 2000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10773,
		"time": "12:11:45",
		"volume": 1880,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10774,
		"time": "12:11:47",
		"volume": 300,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10775,
		"time": "12:11:50",
		"volume": 2242,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10776,
		"time": "12:11:50",
		"volume": 1000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10777,
		"time": "12:11:50",
		"volume": 300,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10778,
		"time": "12:11:53",
		"volume": 5000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10779,
		"time": "12:12:01",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10780,
		"time": "12:12:01",
		"volume": 500,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10781,
		"time": "12:12:01",
		"volume": 73,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10782,
		"time": "12:12:01",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10783,
		"time": "12:12:01",
		"volume": 97427,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10784,
		"time": "12:12:03",
		"volume": 2573,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10785,
		"time": "12:12:03",
		"volume": 100,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10786,
		"time": "12:12:03",
		"volume": 100,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 10787,
		"time": "12:12:03",
		"volume": 5000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 10788,
		"time": "12:12:03",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 10789,
		"time": "12:12:03",
		"volume": 28086,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 10790,
		"time": "12:12:03",
		"volume": 10000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10791,
		"time": "12:12:03",
		"volume": 7379,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10792,
		"time": "12:12:03",
		"volume": 1000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10793,
		"time": "12:12:03",
		"volume": 5000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10794,
		"time": "12:12:03",
		"volume": 4762,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10795,
		"time": "12:12:04",
		"volume": 2918,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10796,
		"time": "12:12:04",
		"volume": 47082,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10797,
		"time": "12:12:05",
		"volume": 2918,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10798,
		"time": "12:12:05",
		"volume": 19000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10799,
		"time": "12:12:08",
		"volume": 28082,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10800,
		"time": "12:12:08",
		"volume": 1500,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10801,
		"time": "12:12:08",
		"volume": 18450,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10802,
		"time": "12:12:08",
		"volume": 3949,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10803,
		"time": "12:12:08",
		"volume": 15000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10804,
		"time": "12:12:08",
		"volume": 45000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10805,
		"time": "12:12:08",
		"volume": 2222,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10806,
		"time": "12:12:08",
		"volume": 100,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10807,
		"time": "12:12:08",
		"volume": 36000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10808,
		"time": "12:12:08",
		"volume": 10000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10809,
		"time": "12:12:08",
		"volume": 10000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10810,
		"time": "12:12:08",
		"volume": 1000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10811,
		"time": "12:12:08",
		"volume": 1040,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10812,
		"time": "12:12:08",
		"volume": 49535,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10813,
		"time": "12:12:09",
		"volume": 45000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10814,
		"time": "12:12:09",
		"volume": 506536,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10815,
		"time": "12:12:09",
		"volume": 701,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10816,
		"time": "12:12:09",
		"volume": 4000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10817,
		"time": "12:12:09",
		"volume": 50000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10818,
		"time": "12:12:09",
		"volume": 1853,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10819,
		"time": "12:12:09",
		"volume": 5000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10820,
		"time": "12:12:09",
		"volume": 20000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10821,
		"time": "12:12:09",
		"volume": 3844,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10822,
		"time": "12:12:09",
		"volume": 1000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10823,
		"time": "12:12:09",
		"volume": 1000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10824,
		"time": "12:12:09",
		"volume": 10000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10825,
		"time": "12:12:09",
		"volume": 22499,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10826,
		"time": "12:12:09",
		"volume": 400,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10827,
		"time": "12:12:09",
		"volume": 1849,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10828,
		"time": "12:12:09",
		"volume": 8000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10829,
		"time": "12:12:09",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10830,
		"time": "12:12:09",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10831,
		"time": "12:12:09",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10832,
		"time": "12:12:09",
		"volume": 200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10833,
		"time": "12:12:09",
		"volume": 185,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10834,
		"time": "12:12:09",
		"volume": 369,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10835,
		"time": "12:12:09",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10836,
		"time": "12:12:09",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10837,
		"time": "12:12:09",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10838,
		"time": "12:12:09",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10839,
		"time": "12:12:09",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10840,
		"time": "12:12:09",
		"volume": 287564,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10841,
		"time": "12:12:11",
		"volume": 3000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10842,
		"time": "12:12:12",
		"volume": 3000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10843,
		"time": "12:12:13",
		"volume": 3000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10844,
		"time": "12:12:14",
		"volume": 52918,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10845,
		"time": "12:12:14",
		"volume": 1000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10846,
		"time": "12:12:14",
		"volume": 5000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10847,
		"time": "12:12:15",
		"volume": 3000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10848,
		"time": "12:12:15",
		"volume": 63582,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10849,
		"time": "12:12:16",
		"volume": 36418,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10850,
		"time": "12:12:17",
		"volume": 394,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10851,
		"time": "12:12:17",
		"volume": 8188,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10852,
		"time": "12:12:18",
		"volume": 3000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10853,
		"time": "12:12:19",
		"volume": 3000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10854,
		"time": "12:12:20",
		"volume": 3000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10855,
		"time": "12:12:21",
		"volume": 1139,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10856,
		"time": "12:12:21",
		"volume": 1000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10857,
		"time": "12:12:21",
		"volume": 100,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10858,
		"time": "12:12:21",
		"volume": 3695,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10859,
		"time": "12:12:21",
		"volume": 3000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10860,
		"time": "12:12:23",
		"volume": 3000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10861,
		"time": "12:12:25",
		"volume": 8066,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10862,
		"time": "12:12:30",
		"volume": 11069,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 10863,
		"time": "12:12:33",
		"volume": 41934,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10864,
		"time": "12:12:33",
		"volume": 2000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10865,
		"time": "12:12:33",
		"volume": 100000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10866,
		"time": "12:12:33",
		"volume": 40,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10867,
		"time": "12:12:33",
		"volume": 2500,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10868,
		"time": "12:12:33",
		"volume": 18484,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10869,
		"time": "12:12:33",
		"volume": 1000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10870,
		"time": "12:12:33",
		"volume": 34042,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10871,
		"time": "12:12:33",
		"volume": 23155,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10872,
		"time": "12:12:33",
		"volume": 2000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10873,
		"time": "12:12:33",
		"volume": 13000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10874,
		"time": "12:12:35",
		"volume": 800,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 10875,
		"time": "12:12:35",
		"volume": 95056,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10876,
		"time": "12:12:35",
		"volume": 7398,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10877,
		"time": "12:12:35",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10878,
		"time": "12:12:35",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10879,
		"time": "12:12:35",
		"volume": 7398,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10880,
		"time": "12:12:35",
		"volume": 2163,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10881,
		"time": "12:12:35",
		"volume": 1500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10882,
		"time": "12:12:35",
		"volume": 7398,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10883,
		"time": "12:12:35",
		"volume": 1900,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10884,
		"time": "12:12:35",
		"volume": 3699,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10885,
		"time": "12:12:35",
		"volume": 1109,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10886,
		"time": "12:12:35",
		"volume": 1500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10887,
		"time": "12:12:35",
		"volume": 317,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10888,
		"time": "12:12:35",
		"volume": 100,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10889,
		"time": "12:12:35",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10890,
		"time": "12:12:35",
		"volume": 250,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10891,
		"time": "12:12:35",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10892,
		"time": "12:12:35",
		"volume": 40,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10893,
		"time": "12:12:35",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10894,
		"time": "12:12:35",
		"volume": 22132,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10895,
		"time": "12:12:35",
		"volume": 588,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10896,
		"time": "12:12:35",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10897,
		"time": "12:12:35",
		"volume": 200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10898,
		"time": "12:12:37",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10899,
		"time": "12:12:37",
		"volume": 50,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10900,
		"time": "12:12:37",
		"volume": 50,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10901,
		"time": "12:12:38",
		"volume": 3000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10902,
		"time": "12:12:40",
		"volume": 21452,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10903,
		"time": "12:12:40",
		"volume": 28548,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10904,
		"time": "12:12:42",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10905,
		"time": "12:12:42",
		"volume": 100,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10906,
		"time": "12:12:43",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10907,
		"time": "12:12:43",
		"volume": 2900,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10908,
		"time": "12:12:43",
		"volume": 3000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10909,
		"time": "12:12:43",
		"volume": 2500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10910,
		"time": "12:12:44",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10911,
		"time": "12:12:44",
		"volume": 3000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10912,
		"time": "12:12:45",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10913,
		"time": "12:12:45",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10914,
		"time": "12:12:45",
		"volume": 20000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10915,
		"time": "12:12:46",
		"volume": 3000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10916,
		"time": "12:12:46",
		"volume": 370,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10917,
		"time": "12:12:47",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10918,
		"time": "12:12:47",
		"volume": 16000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10919,
		"time": "12:12:47",
		"volume": 34000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10920,
		"time": "12:12:48",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10921,
		"time": "12:12:48",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10922,
		"time": "12:12:49",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10923,
		"time": "12:12:49",
		"volume": 300,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10924,
		"time": "12:12:49",
		"volume": 29630,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10925,
		"time": "12:12:49",
		"volume": 866,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10926,
		"time": "12:12:49",
		"volume": 50,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10927,
		"time": "12:12:50",
		"volume": 3000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10928,
		"time": "12:12:51",
		"volume": 3000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10929,
		"time": "12:12:53",
		"volume": 100,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 10930,
		"time": "12:12:53",
		"volume": 3000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10931,
		"time": "12:12:53",
		"volume": 310,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 10932,
		"time": "12:12:53",
		"volume": 690,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 10933,
		"time": "12:12:54",
		"volume": 2602,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10934,
		"time": "12:12:54",
		"volume": 398,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10935,
		"time": "12:12:55",
		"volume": 1000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10936,
		"time": "12:12:55",
		"volume": 524,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10937,
		"time": "12:12:56",
		"volume": 190,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 10938,
		"time": "12:12:57",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10939,
		"time": "12:12:57",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10940,
		"time": "12:12:58",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10941,
		"time": "12:12:59",
		"volume": 2500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10942,
		"time": "12:13:00",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10943,
		"time": "12:13:01",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10944,
		"time": "12:13:04",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10945,
		"time": "12:13:04",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10946,
		"time": "12:13:04",
		"volume": 500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10947,
		"time": "12:13:04",
		"volume": 2152,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10948,
		"time": "12:13:04",
		"volume": 848,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10949,
		"time": "12:13:05",
		"volume": 5000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10950,
		"time": "12:13:05",
		"volume": 2861,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10951,
		"time": "12:13:06",
		"volume": 30000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10952,
		"time": "12:13:07",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10953,
		"time": "12:13:07",
		"volume": 3000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10954,
		"time": "12:13:09",
		"volume": 3000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10955,
		"time": "12:13:10",
		"volume": 336,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10956,
		"time": "12:13:17",
		"volume": 19000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10957,
		"time": "12:13:17",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10958,
		"time": "12:13:17",
		"volume": 388,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10959,
		"time": "12:13:18",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10960,
		"time": "12:13:19",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10961,
		"time": "12:13:19",
		"volume": 70000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10962,
		"time": "12:13:26",
		"volume": 41861,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10963,
		"time": "12:13:32",
		"volume": 234,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10964,
		"time": "12:13:34",
		"volume": 300,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10965,
		"time": "12:13:36",
		"volume": 1005,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10966,
		"time": "12:13:47",
		"volume": 200,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10967,
		"time": "12:13:50",
		"volume": 4800,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10968,
		"time": "12:13:50",
		"volume": 5200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10969,
		"time": "12:13:52",
		"volume": 10000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 10970,
		"time": "12:13:54",
		"volume": 15000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10971,
		"time": "12:13:54",
		"volume": 1700,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10972,
		"time": "12:13:54",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10973,
		"time": "12:13:54",
		"volume": 2639,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10974,
		"time": "12:13:54",
		"volume": 9092,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10975,
		"time": "12:13:54",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10976,
		"time": "12:13:54",
		"volume": 18456,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10977,
		"time": "12:13:54",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10978,
		"time": "12:13:54",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10979,
		"time": "12:13:54",
		"volume": 113,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10980,
		"time": "12:13:56",
		"volume": 49887,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10981,
		"time": "12:13:56",
		"volume": 113,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10982,
		"time": "12:13:56",
		"volume": 500,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10983,
		"time": "12:13:57",
		"volume": 45887,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10984,
		"time": "12:13:57",
		"volume": 2696,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10985,
		"time": "12:13:59",
		"volume": 1417,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10986,
		"time": "12:13:59",
		"volume": 2583,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10987,
		"time": "12:13:59",
		"volume": 17417,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10988,
		"time": "12:13:59",
		"volume": 891,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10989,
		"time": "12:13:59",
		"volume": 24500,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10990,
		"time": "12:13:59",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 10991,
		"time": "12:13:59",
		"volume": 26545,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10992,
		"time": "12:13:59",
		"volume": 9744,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 10993,
		"time": "12:14:00",
		"volume": 7192,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 10994,
		"time": "12:14:01",
		"volume": 1851,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10995,
		"time": "12:14:01",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 10996,
		"time": "12:14:02",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10997,
		"time": "12:14:02",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10998,
		"time": "12:14:02",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 10999,
		"time": "12:14:02",
		"volume": 3700,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11000,
		"time": "12:14:02",
		"volume": 4300,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11001,
		"time": "12:14:04",
		"volume": 30000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11002,
		"time": "12:14:04",
		"volume": 250,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11003,
		"time": "12:14:04",
		"volume": 11700,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11004,
		"time": "12:14:05",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11005,
		"time": "12:14:06",
		"volume": 95,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11006,
		"time": "12:14:08",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11007,
		"time": "12:14:09",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11008,
		"time": "12:14:09",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11009,
		"time": "12:14:09",
		"volume": 3810,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11010,
		"time": "12:14:09",
		"volume": 3000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11011,
		"time": "12:14:09",
		"volume": 7027,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11012,
		"time": "12:14:09",
		"volume": 100,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11013,
		"time": "12:14:09",
		"volume": 7973,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11014,
		"time": "12:14:09",
		"volume": 26205,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11015,
		"time": "12:14:09",
		"volume": 20707,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11016,
		"time": "12:14:09",
		"volume": 3088,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11017,
		"time": "12:14:12",
		"volume": 3599,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11018,
		"time": "12:14:12",
		"volume": 2027,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11019,
		"time": "12:14:12",
		"volume": 1000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11020,
		"time": "12:14:12",
		"volume": 348,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11021,
		"time": "12:14:12",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11022,
		"time": "12:14:12",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11023,
		"time": "12:14:12",
		"volume": 3367,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11024,
		"time": "12:14:12",
		"volume": 2310,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11025,
		"time": "12:14:12",
		"volume": 2222,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11026,
		"time": "12:14:12",
		"volume": 1596,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11027,
		"time": "12:14:12",
		"volume": 500,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11028,
		"time": "12:14:12",
		"volume": 7407,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11029,
		"time": "12:14:12",
		"volume": 230,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11030,
		"time": "12:14:12",
		"volume": 4292,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11031,
		"time": "12:14:12",
		"volume": 1000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11032,
		"time": "12:14:12",
		"volume": 200,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11033,
		"time": "12:14:12",
		"volume": 1000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11034,
		"time": "12:14:12",
		"volume": 738,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11035,
		"time": "12:14:12",
		"volume": 370,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11036,
		"time": "12:14:12",
		"volume": 7000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11037,
		"time": "12:14:12",
		"volume": 2412,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11038,
		"time": "12:14:12",
		"volume": 191,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11039,
		"time": "12:14:12",
		"volume": 38,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11040,
		"time": "12:14:12",
		"volume": 100000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11041,
		"time": "12:14:12",
		"volume": 1849,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11042,
		"time": "12:14:12",
		"volume": 11119,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11043,
		"time": "12:14:12",
		"volume": 1000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11044,
		"time": "12:14:12",
		"volume": 10000,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 11045,
		"time": "12:14:12",
		"volume": 24185,
		"price": 26940,
		"canceled": 0
	},
	{
		"row": 11046,
		"time": "12:14:13",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11047,
		"time": "12:14:14",
		"volume": 2470,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11048,
		"time": "12:14:16",
		"volume": 500,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11049,
		"time": "12:14:16",
		"volume": 5000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11050,
		"time": "12:14:19",
		"volume": 2400,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11051,
		"time": "12:14:23",
		"volume": 5000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11052,
		"time": "12:14:26",
		"volume": 3000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11053,
		"time": "12:14:27",
		"volume": 72,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11054,
		"time": "12:14:38",
		"volume": 3702,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11055,
		"time": "12:14:40",
		"volume": 500,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11056,
		"time": "12:14:42",
		"volume": 4000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11057,
		"time": "12:14:42",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11058,
		"time": "12:14:43",
		"volume": 6000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11059,
		"time": "12:14:43",
		"volume": 428,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11060,
		"time": "12:14:43",
		"volume": 2500,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11061,
		"time": "12:14:43",
		"volume": 1613,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11062,
		"time": "12:14:43",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11063,
		"time": "12:14:49",
		"volume": 30281,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11064,
		"time": "12:14:51",
		"volume": 1000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11065,
		"time": "12:14:52",
		"volume": 2800,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11066,
		"time": "12:14:52",
		"volume": 2000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11067,
		"time": "12:14:52",
		"volume": 1000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11068,
		"time": "12:14:53",
		"volume": 50,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11069,
		"time": "12:14:59",
		"volume": 84,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11070,
		"time": "12:15:03",
		"volume": 4150,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11071,
		"time": "12:15:03",
		"volume": 10000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11072,
		"time": "12:15:03",
		"volume": 5850,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11073,
		"time": "12:15:06",
		"volume": 2007,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11074,
		"time": "12:15:06",
		"volume": 2222,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11075,
		"time": "12:15:06",
		"volume": 4900,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11076,
		"time": "12:15:06",
		"volume": 2347,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11077,
		"time": "12:15:15",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11078,
		"time": "12:15:17",
		"volume": 179,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11079,
		"time": "12:15:18",
		"volume": 4000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11080,
		"time": "12:15:18",
		"volume": 50000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11081,
		"time": "12:15:21",
		"volume": 472,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11082,
		"time": "12:15:32",
		"volume": 1000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11083,
		"time": "12:15:32",
		"volume": 5000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11084,
		"time": "12:15:32",
		"volume": 778,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11085,
		"time": "12:15:32",
		"volume": 50,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11086,
		"time": "12:15:32",
		"volume": 1000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11087,
		"time": "12:15:32",
		"volume": 1000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11088,
		"time": "12:15:32",
		"volume": 1172,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11089,
		"time": "12:15:32",
		"volume": 5000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11090,
		"time": "12:15:33",
		"volume": 1000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11091,
		"time": "12:15:35",
		"volume": 1500,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11092,
		"time": "12:15:35",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11093,
		"time": "12:15:36",
		"volume": 28,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11094,
		"time": "12:15:36",
		"volume": 1972,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11095,
		"time": "12:15:38",
		"volume": 1851,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11096,
		"time": "12:15:40",
		"volume": 3828,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11097,
		"time": "12:15:40",
		"volume": 4254,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11098,
		"time": "12:15:40",
		"volume": 219,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11099,
		"time": "12:15:40",
		"volume": 5000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11100,
		"time": "12:15:40",
		"volume": 50,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11101,
		"time": "12:15:40",
		"volume": 7653,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11102,
		"time": "12:15:40",
		"volume": 23043,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11103,
		"time": "12:15:40",
		"volume": 30875,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11104,
		"time": "12:15:40",
		"volume": 4200,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11105,
		"time": "12:15:40",
		"volume": 169635,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11106,
		"time": "12:15:44",
		"volume": 41,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11107,
		"time": "12:15:44",
		"volume": 759,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11108,
		"time": "12:15:45",
		"volume": 10275,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11109,
		"time": "12:15:45",
		"volume": 6177,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11110,
		"time": "12:15:45",
		"volume": 11794,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11111,
		"time": "12:15:45",
		"volume": 557,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11112,
		"time": "12:15:45",
		"volume": 3000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11113,
		"time": "12:15:45",
		"volume": 50000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11114,
		"time": "12:15:46",
		"volume": 1000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11115,
		"time": "12:15:53",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11116,
		"time": "12:15:53",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11117,
		"time": "12:15:53",
		"volume": 7500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11118,
		"time": "12:15:53",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11119,
		"time": "12:15:54",
		"volume": 88,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11120,
		"time": "12:15:56",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11121,
		"time": "12:15:57",
		"volume": 500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11122,
		"time": "12:15:57",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11123,
		"time": "12:15:59",
		"volume": 500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11124,
		"time": "12:15:59",
		"volume": 27412,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11125,
		"time": "12:15:59",
		"volume": 11000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11126,
		"time": "12:15:59",
		"volume": 200,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11127,
		"time": "12:16:00",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11128,
		"time": "12:16:00",
		"volume": 10888,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11129,
		"time": "12:16:00",
		"volume": 482828,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11130,
		"time": "12:16:00",
		"volume": 3514,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11131,
		"time": "12:16:00",
		"volume": 1500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11132,
		"time": "12:16:00",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11133,
		"time": "12:16:01",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11134,
		"time": "12:16:03",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11135,
		"time": "12:16:03",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11136,
		"time": "12:16:04",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11137,
		"time": "12:16:05",
		"volume": 9397,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11138,
		"time": "12:16:05",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11139,
		"time": "12:16:07",
		"volume": 386,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11140,
		"time": "12:16:07",
		"volume": 104537,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11141,
		"time": "12:16:07",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11142,
		"time": "12:16:11",
		"volume": 157,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11143,
		"time": "12:16:12",
		"volume": 49843,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11144,
		"time": "12:16:12",
		"volume": 190,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11145,
		"time": "12:16:12",
		"volume": 611,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11146,
		"time": "12:16:12",
		"volume": 500,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11147,
		"time": "12:16:12",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11148,
		"time": "12:16:12",
		"volume": 500,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11149,
		"time": "12:16:12",
		"volume": 140256,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11150,
		"time": "12:16:12",
		"volume": 500,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11151,
		"time": "12:16:12",
		"volume": 1000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11152,
		"time": "12:16:15",
		"volume": 1000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11153,
		"time": "12:16:17",
		"volume": 387,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11154,
		"time": "12:16:20",
		"volume": 8738,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11155,
		"time": "12:16:20",
		"volume": 63,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11156,
		"time": "12:16:20",
		"volume": 1199,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11157,
		"time": "12:16:21",
		"volume": 30000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11158,
		"time": "12:16:21",
		"volume": 5000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11159,
		"time": "12:16:21",
		"volume": 100,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11160,
		"time": "12:16:22",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11161,
		"time": "12:16:22",
		"volume": 108642,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11162,
		"time": "12:16:22",
		"volume": 134,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11163,
		"time": "12:16:22",
		"volume": 2000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11164,
		"time": "12:16:22",
		"volume": 41,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11165,
		"time": "12:16:22",
		"volume": 50000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11166,
		"time": "12:16:22",
		"volume": 204913,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11167,
		"time": "12:16:22",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11168,
		"time": "12:16:22",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11169,
		"time": "12:16:22",
		"volume": 500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11170,
		"time": "12:16:22",
		"volume": 100000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11171,
		"time": "12:16:22",
		"volume": 900,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11172,
		"time": "12:16:22",
		"volume": 739,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11173,
		"time": "12:16:22",
		"volume": 28131,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11174,
		"time": "12:16:22",
		"volume": 330,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11175,
		"time": "12:16:24",
		"volume": 110,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11176,
		"time": "12:16:25",
		"volume": 8261,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11177,
		"time": "12:16:25",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11178,
		"time": "12:16:25",
		"volume": 1000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11179,
		"time": "12:16:25",
		"volume": 500,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11180,
		"time": "12:16:27",
		"volume": 110,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11181,
		"time": "12:16:27",
		"volume": 890,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11182,
		"time": "12:16:28",
		"volume": 500,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11183,
		"time": "12:16:30",
		"volume": 610,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11184,
		"time": "12:16:30",
		"volume": 9390,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11185,
		"time": "12:16:31",
		"volume": 110,
		"price": 27090,
		"canceled": 0
	},
	{
		"row": 11186,
		"time": "12:16:32",
		"volume": 110,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11187,
		"time": "12:16:33",
		"volume": 3000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11188,
		"time": "12:16:33",
		"volume": 110,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11189,
		"time": "12:16:34",
		"volume": 110,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11190,
		"time": "12:16:35",
		"volume": 1050,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11191,
		"time": "12:16:35",
		"volume": 1450,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11192,
		"time": "12:16:36",
		"volume": 1910,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11193,
		"time": "12:16:38",
		"volume": 3870,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11194,
		"time": "12:16:39",
		"volume": 110,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11195,
		"time": "12:16:40",
		"volume": 669,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11196,
		"time": "12:16:41",
		"volume": 9397,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11197,
		"time": "12:16:42",
		"volume": 100,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11198,
		"time": "12:16:43",
		"volume": 110,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11199,
		"time": "12:16:44",
		"volume": 2480,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11200,
		"time": "12:16:44",
		"volume": 1520,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11201,
		"time": "12:16:44",
		"volume": 2605,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11202,
		"time": "12:16:44",
		"volume": 8638,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11203,
		"time": "12:16:45",
		"volume": 1000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11204,
		"time": "12:16:46",
		"volume": 3480,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11205,
		"time": "12:16:46",
		"volume": 207,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11206,
		"time": "12:16:47",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11207,
		"time": "12:16:47",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11208,
		"time": "12:16:47",
		"volume": 21800,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11209,
		"time": "12:16:48",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11210,
		"time": "12:16:48",
		"volume": 110,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11211,
		"time": "12:16:48",
		"volume": 4000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11212,
		"time": "12:16:49",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11213,
		"time": "12:16:50",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11214,
		"time": "12:16:51",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11215,
		"time": "12:16:52",
		"volume": 110,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11216,
		"time": "12:16:52",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11217,
		"time": "12:16:53",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11218,
		"time": "12:16:54",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11219,
		"time": "12:16:55",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11220,
		"time": "12:16:56",
		"volume": 23260,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11221,
		"time": "12:16:56",
		"volume": 1000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11222,
		"time": "12:16:56",
		"volume": 570,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11223,
		"time": "12:16:56",
		"volume": 6045,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11224,
		"time": "12:16:56",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11225,
		"time": "12:16:56",
		"volume": 8818,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11226,
		"time": "12:17:00",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11227,
		"time": "12:17:00",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11228,
		"time": "12:17:02",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11229,
		"time": "12:17:02",
		"volume": 37,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11230,
		"time": "12:17:03",
		"volume": 2000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11231,
		"time": "12:17:05",
		"volume": 100,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11232,
		"time": "12:17:06",
		"volume": 5017,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11233,
		"time": "12:17:06",
		"volume": 4983,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11234,
		"time": "12:17:09",
		"volume": 2000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11235,
		"time": "12:17:13",
		"volume": 289,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11236,
		"time": "12:17:14",
		"volume": 5000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11237,
		"time": "12:17:16",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11238,
		"time": "12:17:17",
		"volume": 500,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11239,
		"time": "12:17:28",
		"volume": 500,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11240,
		"time": "12:17:29",
		"volume": 867,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11241,
		"time": "12:17:32",
		"volume": 14000,
		"price": 27080,
		"canceled": 0
	},
	{
		"row": 11242,
		"time": "12:17:32",
		"volume": 4999,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11243,
		"time": "12:17:32",
		"volume": 40000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11244,
		"time": "12:17:32",
		"volume": 50000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11245,
		"time": "12:17:32",
		"volume": 10000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11246,
		"time": "12:17:32",
		"volume": 584,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11247,
		"time": "12:17:36",
		"volume": 783,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11248,
		"time": "12:17:36",
		"volume": 652,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11249,
		"time": "12:17:37",
		"volume": 1000,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11250,
		"time": "12:17:39",
		"volume": 361,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11251,
		"time": "12:17:39",
		"volume": 5000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11252,
		"time": "12:17:39",
		"volume": 500,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11253,
		"time": "12:17:39",
		"volume": 3000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11254,
		"time": "12:17:39",
		"volume": 1500,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11255,
		"time": "12:17:40",
		"volume": 48500,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11256,
		"time": "12:17:40",
		"volume": 1324,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11257,
		"time": "12:17:40",
		"volume": 200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11258,
		"time": "12:17:40",
		"volume": 20000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11259,
		"time": "12:17:40",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11260,
		"time": "12:17:40",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11261,
		"time": "12:17:40",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11262,
		"time": "12:17:40",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11263,
		"time": "12:17:40",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11264,
		"time": "12:17:42",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11265,
		"time": "12:17:42",
		"volume": 587,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11266,
		"time": "12:17:42",
		"volume": 8913,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11267,
		"time": "12:17:43",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11268,
		"time": "12:17:44",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11269,
		"time": "12:17:46",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11270,
		"time": "12:17:47",
		"volume": 7565,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11271,
		"time": "12:17:47",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11272,
		"time": "12:17:48",
		"volume": 20000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11273,
		"time": "12:17:48",
		"volume": 1087,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11274,
		"time": "12:17:48",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11275,
		"time": "12:17:50",
		"volume": 1926,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11276,
		"time": "12:17:50",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11277,
		"time": "12:18:04",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11278,
		"time": "12:18:04",
		"volume": 200,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11279,
		"time": "12:18:04",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11280,
		"time": "12:18:04",
		"volume": 1787,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11281,
		"time": "12:18:09",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11282,
		"time": "12:18:10",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11283,
		"time": "12:18:11",
		"volume": 5000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11284,
		"time": "12:18:11",
		"volume": 110,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11285,
		"time": "12:18:11",
		"volume": 890,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11286,
		"time": "12:18:12",
		"volume": 1110,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11287,
		"time": "12:18:13",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11288,
		"time": "12:18:13",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11289,
		"time": "12:18:14",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11290,
		"time": "12:18:16",
		"volume": 5000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11291,
		"time": "12:18:17",
		"volume": 784,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11292,
		"time": "12:18:18",
		"volume": 108,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11293,
		"time": "12:18:18",
		"volume": 985,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11294,
		"time": "12:18:20",
		"volume": 1015,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11295,
		"time": "12:18:20",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11296,
		"time": "12:18:23",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11297,
		"time": "12:18:23",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11298,
		"time": "12:18:24",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11299,
		"time": "12:18:29",
		"volume": 5000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11300,
		"time": "12:18:29",
		"volume": 91,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11301,
		"time": "12:18:29",
		"volume": 1400,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11302,
		"time": "12:18:30",
		"volume": 4909,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11303,
		"time": "12:18:32",
		"volume": 50,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11304,
		"time": "12:18:37",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11305,
		"time": "12:18:38",
		"volume": 2331,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11306,
		"time": "12:18:39",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11307,
		"time": "12:18:39",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11308,
		"time": "12:18:41",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11309,
		"time": "12:18:41",
		"volume": 1800,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11310,
		"time": "12:18:41",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11311,
		"time": "12:18:41",
		"volume": 542,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11312,
		"time": "12:18:41",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11313,
		"time": "12:18:42",
		"volume": 1458,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11314,
		"time": "12:18:42",
		"volume": 3542,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11315,
		"time": "12:18:47",
		"volume": 37692,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11316,
		"time": "12:18:49",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11317,
		"time": "12:18:50",
		"volume": 3663,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11318,
		"time": "12:18:50",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11319,
		"time": "12:18:51",
		"volume": 7795,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11320,
		"time": "12:18:51",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11321,
		"time": "12:18:51",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11322,
		"time": "12:18:51",
		"volume": 705,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11323,
		"time": "12:18:51",
		"volume": 5000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11324,
		"time": "12:18:51",
		"volume": 9393,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11325,
		"time": "12:18:58",
		"volume": 6148,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11326,
		"time": "12:18:58",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11327,
		"time": "12:18:58",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11328,
		"time": "12:18:58",
		"volume": 3696,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11329,
		"time": "12:19:02",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11330,
		"time": "12:19:04",
		"volume": 1110,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11331,
		"time": "12:19:09",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11332,
		"time": "12:19:11",
		"volume": 137169,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11333,
		"time": "12:19:11",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11334,
		"time": "12:19:15",
		"volume": 369,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11335,
		"time": "12:19:15",
		"volume": 4631,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11336,
		"time": "12:19:23",
		"volume": 1000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11337,
		"time": "12:19:27",
		"volume": 1000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11338,
		"time": "12:19:27",
		"volume": 785,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11339,
		"time": "12:19:28",
		"volume": 1911,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11340,
		"time": "12:19:28",
		"volume": 1271,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11341,
		"time": "12:19:29",
		"volume": 51929,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11342,
		"time": "12:19:29",
		"volume": 16500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11343,
		"time": "12:19:29",
		"volume": 7000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11344,
		"time": "12:19:29",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11345,
		"time": "12:19:29",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11346,
		"time": "12:19:36",
		"volume": 4809,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11347,
		"time": "12:19:50",
		"volume": 3185,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11348,
		"time": "12:19:50",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11349,
		"time": "12:19:50",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11350,
		"time": "12:19:50",
		"volume": 185,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11351,
		"time": "12:19:50",
		"volume": 8630,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11352,
		"time": "12:19:51",
		"volume": 110,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11353,
		"time": "12:19:55",
		"volume": 110,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11354,
		"time": "12:19:56",
		"volume": 450,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11355,
		"time": "12:19:56",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11356,
		"time": "12:19:57",
		"volume": 110,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11357,
		"time": "12:19:58",
		"volume": 110,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11358,
		"time": "12:19:59",
		"volume": 110,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11359,
		"time": "12:19:59",
		"volume": 1212,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11360,
		"time": "12:19:59",
		"volume": 13500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11361,
		"time": "12:19:59",
		"volume": 49000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11362,
		"time": "12:20:02",
		"volume": 110,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11363,
		"time": "12:20:04",
		"volume": 3890,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11364,
		"time": "12:20:04",
		"volume": 6110,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11365,
		"time": "12:20:04",
		"volume": 890,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11366,
		"time": "12:20:04",
		"volume": 600,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11367,
		"time": "12:20:07",
		"volume": 110,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11368,
		"time": "12:20:07",
		"volume": 7398,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11369,
		"time": "12:20:08",
		"volume": 110,
		"price": 27070,
		"canceled": 0
	},
	{
		"row": 11370,
		"time": "12:20:09",
		"volume": 110,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11371,
		"time": "12:20:09",
		"volume": 110,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11372,
		"time": "12:20:11",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11373,
		"time": "12:20:13",
		"volume": 110,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11374,
		"time": "12:20:20",
		"volume": 110,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11375,
		"time": "12:20:21",
		"volume": 388,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11376,
		"time": "12:20:21",
		"volume": 3000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11377,
		"time": "12:20:21",
		"volume": 11492,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11378,
		"time": "12:20:21",
		"volume": 67602,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11379,
		"time": "12:20:21",
		"volume": 67602,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11380,
		"time": "12:20:21",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11381,
		"time": "12:20:21",
		"volume": 189916,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11382,
		"time": "12:20:22",
		"volume": 200,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11383,
		"time": "12:20:22",
		"volume": 4000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11384,
		"time": "12:20:28",
		"volume": 399,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11385,
		"time": "12:20:34",
		"volume": 110,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11386,
		"time": "12:20:34",
		"volume": 1000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11387,
		"time": "12:20:35",
		"volume": 964,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11388,
		"time": "12:20:46",
		"volume": 110,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11389,
		"time": "12:20:54",
		"volume": 1000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11390,
		"time": "12:20:55",
		"volume": 2000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11391,
		"time": "12:20:57",
		"volume": 590,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11392,
		"time": "12:20:58",
		"volume": 1120,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11393,
		"time": "12:21:00",
		"volume": 110,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11394,
		"time": "12:21:02",
		"volume": 1045,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11395,
		"time": "12:21:02",
		"volume": 5055,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11396,
		"time": "12:21:02",
		"volume": 10000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11397,
		"time": "12:21:11",
		"volume": 4000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11398,
		"time": "12:21:11",
		"volume": 10000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11399,
		"time": "12:21:17",
		"volume": 2290,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11400,
		"time": "12:21:17",
		"volume": 38,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11401,
		"time": "12:21:17",
		"volume": 14000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11402,
		"time": "12:21:17",
		"volume": 395,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11403,
		"time": "12:21:17",
		"volume": 3277,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11404,
		"time": "12:21:21",
		"volume": 90000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11405,
		"time": "12:21:21",
		"volume": 1851,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11406,
		"time": "12:21:21",
		"volume": 500,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11407,
		"time": "12:21:21",
		"volume": 3000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11408,
		"time": "12:21:25",
		"volume": 738,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11409,
		"time": "12:21:27",
		"volume": 20000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11410,
		"time": "12:21:29",
		"volume": 2120,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11411,
		"time": "12:21:33",
		"volume": 5000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11412,
		"time": "12:21:34",
		"volume": 500000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11413,
		"time": "12:21:35",
		"volume": 20857,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11414,
		"time": "12:21:35",
		"volume": 4143,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11415,
		"time": "12:21:36",
		"volume": 857,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11416,
		"time": "12:21:36",
		"volume": 2143,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11417,
		"time": "12:21:37",
		"volume": 83346,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11418,
		"time": "12:21:37",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11419,
		"time": "12:21:39",
		"volume": 1110,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11420,
		"time": "12:21:44",
		"volume": 3795,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11421,
		"time": "12:21:44",
		"volume": 1205,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11422,
		"time": "12:21:44",
		"volume": 14544,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11423,
		"time": "12:21:44",
		"volume": 3912,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11424,
		"time": "12:21:46",
		"volume": 54,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11425,
		"time": "12:21:48",
		"volume": 5000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11426,
		"time": "12:21:56",
		"volume": 625,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11427,
		"time": "12:22:17",
		"volume": 1034,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11428,
		"time": "12:22:17",
		"volume": 23170,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11429,
		"time": "12:22:17",
		"volume": 739,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11430,
		"time": "12:22:17",
		"volume": 100,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11431,
		"time": "12:22:17",
		"volume": 233,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11432,
		"time": "12:22:17",
		"volume": 3306,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11433,
		"time": "12:22:17",
		"volume": 11674,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11434,
		"time": "12:22:17",
		"volume": 36994,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11435,
		"time": "12:22:17",
		"volume": 6705,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11436,
		"time": "12:22:19",
		"volume": 688,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11437,
		"time": "12:22:19",
		"volume": 46,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11438,
		"time": "12:22:19",
		"volume": 300,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11439,
		"time": "12:22:19",
		"volume": 6966,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11440,
		"time": "12:22:21",
		"volume": 34,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11441,
		"time": "12:22:21",
		"volume": 2442,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11442,
		"time": "12:22:26",
		"volume": 4000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11443,
		"time": "12:22:42",
		"volume": 558,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11444,
		"time": "12:22:42",
		"volume": 5000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11445,
		"time": "12:22:42",
		"volume": 14000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11446,
		"time": "12:22:42",
		"volume": 11442,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11447,
		"time": "12:22:43",
		"volume": 2000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11448,
		"time": "12:22:44",
		"volume": 38,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11449,
		"time": "12:22:52",
		"volume": 500,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11450,
		"time": "12:22:52",
		"volume": 72989,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11451,
		"time": "12:22:52",
		"volume": 3696,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11452,
		"time": "12:22:52",
		"volume": 756,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11453,
		"time": "12:22:52",
		"volume": 10000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11454,
		"time": "12:22:52",
		"volume": 38,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11455,
		"time": "12:22:56",
		"volume": 10243,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11456,
		"time": "12:22:56",
		"volume": 30000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11457,
		"time": "12:22:56",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11458,
		"time": "12:22:56",
		"volume": 9600,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11459,
		"time": "12:22:56",
		"volume": 24000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11460,
		"time": "12:22:56",
		"volume": 6379,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11461,
		"time": "12:22:56",
		"volume": 93265,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11462,
		"time": "12:22:56",
		"volume": 19857,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11463,
		"time": "12:22:56",
		"volume": 1000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11464,
		"time": "12:22:56",
		"volume": 13000,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11465,
		"time": "12:22:56",
		"volume": 791656,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11466,
		"time": "12:22:59",
		"volume": 10000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11467,
		"time": "12:22:59",
		"volume": 2210,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11468,
		"time": "12:22:59",
		"volume": 3685,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11469,
		"time": "12:23:04",
		"volume": 186,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11470,
		"time": "12:23:08",
		"volume": 10000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11471,
		"time": "12:23:13",
		"volume": 1700,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11472,
		"time": "12:23:13",
		"volume": 149299,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11473,
		"time": "12:23:13",
		"volume": 800,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11474,
		"time": "12:23:17",
		"volume": 1700,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11475,
		"time": "12:23:21",
		"volume": 5310,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11476,
		"time": "12:23:21",
		"volume": 3000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11477,
		"time": "12:23:26",
		"volume": 796,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11478,
		"time": "12:23:27",
		"volume": 3800,
		"price": 27060,
		"canceled": 0
	},
	{
		"row": 11479,
		"time": "12:23:29",
		"volume": 59690,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11480,
		"time": "12:23:29",
		"volume": 1700,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11481,
		"time": "12:23:39",
		"volume": 473000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11482,
		"time": "12:23:40",
		"volume": 401,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11483,
		"time": "12:23:43",
		"volume": 3720,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11484,
		"time": "12:23:45",
		"volume": 5000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11485,
		"time": "12:23:46",
		"volume": 1000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11486,
		"time": "12:23:57",
		"volume": 10000,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11487,
		"time": "12:24:03",
		"volume": 432,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11488,
		"time": "12:24:04",
		"volume": 599,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11489,
		"time": "12:24:04",
		"volume": 3183,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11490,
		"time": "12:24:05",
		"volume": 1,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11491,
		"time": "12:24:15",
		"volume": 136,
		"price": 27050,
		"canceled": 0
	},
	{
		"row": 11492,
		"time": "12:24:19",
		"volume": 1999,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11493,
		"time": "12:24:19",
		"volume": 11085,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11494,
		"time": "12:24:19",
		"volume": 2000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11495,
		"time": "12:24:19",
		"volume": 7173,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11496,
		"time": "12:24:19",
		"volume": 3659,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11497,
		"time": "12:24:19",
		"volume": 40000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11498,
		"time": "12:24:21",
		"volume": 1846,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11499,
		"time": "12:24:22",
		"volume": 2000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11500,
		"time": "12:24:24",
		"volume": 190,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11501,
		"time": "12:24:27",
		"volume": 6817,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11502,
		"time": "12:24:27",
		"volume": 2000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11503,
		"time": "12:24:27",
		"volume": 20000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11504,
		"time": "12:24:27",
		"volume": 210,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11505,
		"time": "12:24:27",
		"volume": 1000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11506,
		"time": "12:24:27",
		"volume": 10,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11507,
		"time": "12:24:27",
		"volume": 500,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11508,
		"time": "12:24:27",
		"volume": 19463,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11509,
		"time": "12:24:27",
		"volume": 73852,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11510,
		"time": "12:24:31",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11511,
		"time": "12:24:32",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11512,
		"time": "12:24:34",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11513,
		"time": "12:24:35",
		"volume": 195,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11514,
		"time": "12:24:35",
		"volume": 1000,
		"price": 27040,
		"canceled": 0
	},
	{
		"row": 11515,
		"time": "12:24:39",
		"volume": 80342,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11516,
		"time": "12:24:39",
		"volume": 3000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11517,
		"time": "12:24:39",
		"volume": 1160,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11518,
		"time": "12:24:39",
		"volume": 353,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11519,
		"time": "12:24:39",
		"volume": 18476,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11520,
		"time": "12:24:39",
		"volume": 452,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11521,
		"time": "12:24:39",
		"volume": 25074,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11522,
		"time": "12:24:39",
		"volume": 1494,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11523,
		"time": "12:24:40",
		"volume": 2000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11524,
		"time": "12:24:43",
		"volume": 1108,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11525,
		"time": "12:24:46",
		"volume": 370,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11526,
		"time": "12:24:52",
		"volume": 4630,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11527,
		"time": "12:24:52",
		"volume": 216,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11528,
		"time": "12:24:52",
		"volume": 168,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11529,
		"time": "12:24:52",
		"volume": 2000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11530,
		"time": "12:24:52",
		"volume": 543,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11531,
		"time": "12:24:52",
		"volume": 10970,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11532,
		"time": "12:24:54",
		"volume": 9030,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11533,
		"time": "12:24:54",
		"volume": 2120,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11534,
		"time": "12:24:54",
		"volume": 634,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11535,
		"time": "12:24:54",
		"volume": 200,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11536,
		"time": "12:24:54",
		"volume": 2668,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11537,
		"time": "12:24:54",
		"volume": 304,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11538,
		"time": "12:24:54",
		"volume": 3706,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11539,
		"time": "12:24:54",
		"volume": 600,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11540,
		"time": "12:24:54",
		"volume": 10000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11541,
		"time": "12:24:54",
		"volume": 250,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11542,
		"time": "12:24:54",
		"volume": 22204,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11543,
		"time": "12:24:55",
		"volume": 1826,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11544,
		"time": "12:24:58",
		"volume": 3500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11545,
		"time": "12:25:02",
		"volume": 6500,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11546,
		"time": "12:25:13",
		"volume": 45322,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11547,
		"time": "12:25:13",
		"volume": 12640,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11548,
		"time": "12:25:13",
		"volume": 38,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11549,
		"time": "12:25:13",
		"volume": 500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11550,
		"time": "12:25:13",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11551,
		"time": "12:25:13",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11552,
		"time": "12:25:13",
		"volume": 104,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11553,
		"time": "12:25:13",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11554,
		"time": "12:25:13",
		"volume": 345300,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11555,
		"time": "12:25:13",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11556,
		"time": "12:25:13",
		"volume": 50,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11557,
		"time": "12:25:13",
		"volume": 50,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11558,
		"time": "12:25:13",
		"volume": 30000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11559,
		"time": "12:25:13",
		"volume": 1700,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11560,
		"time": "12:25:13",
		"volume": 369,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11561,
		"time": "12:25:13",
		"volume": 3700,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11562,
		"time": "12:25:13",
		"volume": 5800,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11563,
		"time": "12:25:13",
		"volume": 250,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11564,
		"time": "12:25:13",
		"volume": 8600,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11565,
		"time": "12:25:15",
		"volume": 700,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11566,
		"time": "12:25:16",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11567,
		"time": "12:25:16",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11568,
		"time": "12:25:22",
		"volume": 260,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11569,
		"time": "12:25:22",
		"volume": 3699,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11570,
		"time": "12:25:25",
		"volume": 17041,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11571,
		"time": "12:25:27",
		"volume": 200,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11572,
		"time": "12:25:28",
		"volume": 200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11573,
		"time": "12:25:28",
		"volume": 20000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11574,
		"time": "12:25:29",
		"volume": 1540,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11575,
		"time": "12:25:29",
		"volume": 38,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11576,
		"time": "12:25:29",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11577,
		"time": "12:25:29",
		"volume": 675,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11578,
		"time": "12:25:30",
		"volume": 169,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11579,
		"time": "12:25:31",
		"volume": 9325,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11580,
		"time": "12:25:31",
		"volume": 38,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11581,
		"time": "12:25:31",
		"volume": 6355,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11582,
		"time": "12:25:31",
		"volume": 189,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11583,
		"time": "12:25:31",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11584,
		"time": "12:25:31",
		"volume": 200,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11585,
		"time": "12:25:31",
		"volume": 3900,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11586,
		"time": "12:25:31",
		"volume": 2257,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11587,
		"time": "12:25:31",
		"volume": 43336,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11588,
		"time": "12:25:32",
		"volume": 880,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11589,
		"time": "12:25:33",
		"volume": 3273,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11590,
		"time": "12:25:33",
		"volume": 1849,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11591,
		"time": "12:25:33",
		"volume": 9878,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11592,
		"time": "12:25:33",
		"volume": 51587,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11593,
		"time": "12:25:34",
		"volume": 5000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11594,
		"time": "12:25:38",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11595,
		"time": "12:25:42",
		"volume": 5000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11596,
		"time": "12:25:44",
		"volume": 12445,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11597,
		"time": "12:25:44",
		"volume": 7721,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11598,
		"time": "12:25:44",
		"volume": 240,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11599,
		"time": "12:25:44",
		"volume": 12904,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11600,
		"time": "12:25:44",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11601,
		"time": "12:25:44",
		"volume": 1100,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11602,
		"time": "12:25:48",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11603,
		"time": "12:25:49",
		"volume": 11200,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11604,
		"time": "12:25:57",
		"volume": 223,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11605,
		"time": "12:25:57",
		"volume": 3479,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11606,
		"time": "12:25:57",
		"volume": 500,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11607,
		"time": "12:25:57",
		"volume": 21,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11608,
		"time": "12:26:06",
		"volume": 479,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11609,
		"time": "12:26:06",
		"volume": 2521,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11610,
		"time": "12:26:07",
		"volume": 40000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11611,
		"time": "12:26:09",
		"volume": 37167,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11612,
		"time": "12:26:10",
		"volume": 27479,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11613,
		"time": "12:26:10",
		"volume": 1000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11614,
		"time": "12:26:10",
		"volume": 1000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11615,
		"time": "12:26:10",
		"volume": 1500,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11616,
		"time": "12:26:10",
		"volume": 5105,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11617,
		"time": "12:26:10",
		"volume": 204,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11618,
		"time": "12:26:10",
		"volume": 46000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11619,
		"time": "12:26:10",
		"volume": 458,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11620,
		"time": "12:26:10",
		"volume": 813,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11621,
		"time": "12:26:10",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11622,
		"time": "12:26:11",
		"volume": 38966,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11623,
		"time": "12:26:11",
		"volume": 34,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11624,
		"time": "12:26:13",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11625,
		"time": "12:26:14",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11626,
		"time": "12:26:15",
		"volume": 10441,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11627,
		"time": "12:26:15",
		"volume": 26580,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11628,
		"time": "12:26:15",
		"volume": 500,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11629,
		"time": "12:26:15",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11630,
		"time": "12:26:16",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11631,
		"time": "12:26:18",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11632,
		"time": "12:26:18",
		"volume": 49466,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11633,
		"time": "12:26:18",
		"volume": 41,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11634,
		"time": "12:26:18",
		"volume": 2222,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11635,
		"time": "12:26:18",
		"volume": 67,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11636,
		"time": "12:26:18",
		"volume": 111,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11637,
		"time": "12:26:18",
		"volume": 37035,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11638,
		"time": "12:26:18",
		"volume": 10000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11639,
		"time": "12:26:23",
		"volume": 33296,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11640,
		"time": "12:26:23",
		"volume": 59420,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11641,
		"time": "12:26:23",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11642,
		"time": "12:26:23",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11643,
		"time": "12:26:23",
		"volume": 500,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11644,
		"time": "12:26:23",
		"volume": 11958,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11645,
		"time": "12:26:23",
		"volume": 8122,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11646,
		"time": "12:26:28",
		"volume": 16704,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11647,
		"time": "12:26:28",
		"volume": 38980,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11648,
		"time": "12:26:30",
		"volume": 1000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11649,
		"time": "12:26:32",
		"volume": 1878,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11650,
		"time": "12:26:35",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11651,
		"time": "12:26:35",
		"volume": 1500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11652,
		"time": "12:26:37",
		"volume": 877,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11653,
		"time": "12:26:37",
		"volume": 3623,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11654,
		"time": "12:26:39",
		"volume": 133458,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11655,
		"time": "12:26:39",
		"volume": 4165,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11656,
		"time": "12:26:39",
		"volume": 1100,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11657,
		"time": "12:26:39",
		"volume": 18000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11658,
		"time": "12:26:39",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11659,
		"time": "12:26:39",
		"volume": 341277,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11660,
		"time": "12:26:44",
		"volume": 12000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11661,
		"time": "12:26:50",
		"volume": 6377,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11662,
		"time": "12:26:57",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11663,
		"time": "12:26:57",
		"volume": 3500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11664,
		"time": "12:26:57",
		"volume": 10020,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11665,
		"time": "12:26:59",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11666,
		"time": "12:26:59",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11667,
		"time": "12:27:01",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11668,
		"time": "12:27:01",
		"volume": 743,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11669,
		"time": "12:27:01",
		"volume": 7000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11670,
		"time": "12:27:01",
		"volume": 27036,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11671,
		"time": "12:27:01",
		"volume": 37682,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11672,
		"time": "12:27:01",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11673,
		"time": "12:27:01",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11674,
		"time": "12:27:01",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11675,
		"time": "12:27:01",
		"volume": 100,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11676,
		"time": "12:27:01",
		"volume": 20400,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11677,
		"time": "12:27:02",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11678,
		"time": "12:27:03",
		"volume": 414,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11679,
		"time": "12:27:03",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11680,
		"time": "12:27:03",
		"volume": 4257,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11681,
		"time": "12:27:03",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11682,
		"time": "12:27:03",
		"volume": 210,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11683,
		"time": "12:27:03",
		"volume": 1846,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11684,
		"time": "12:27:03",
		"volume": 19178,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11685,
		"time": "12:27:03",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11686,
		"time": "12:27:04",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11687,
		"time": "12:27:06",
		"volume": 500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11688,
		"time": "12:27:09",
		"volume": 17829,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11689,
		"time": "12:27:09",
		"volume": 2171,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11690,
		"time": "12:27:10",
		"volume": 12773,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11691,
		"time": "12:27:12",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11692,
		"time": "12:27:14",
		"volume": 50,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11693,
		"time": "12:27:18",
		"volume": 50000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11694,
		"time": "12:27:19",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11695,
		"time": "12:27:19",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11696,
		"time": "12:27:21",
		"volume": 855,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11697,
		"time": "12:27:22",
		"volume": 2380,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11698,
		"time": "12:27:24",
		"volume": 10000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11699,
		"time": "12:27:27",
		"volume": 2726,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11700,
		"time": "12:27:31",
		"volume": 1000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11701,
		"time": "12:27:33",
		"volume": 161,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11702,
		"time": "12:27:36",
		"volume": 96,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11703,
		"time": "12:27:38",
		"volume": 96,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11704,
		"time": "12:27:38",
		"volume": 231,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11705,
		"time": "12:27:40",
		"volume": 96,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11706,
		"time": "12:27:41",
		"volume": 1849,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11707,
		"time": "12:27:42",
		"volume": 96,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11708,
		"time": "12:27:42",
		"volume": 2000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11709,
		"time": "12:27:44",
		"volume": 96,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11710,
		"time": "12:27:46",
		"volume": 96,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11711,
		"time": "12:27:46",
		"volume": 100,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11712,
		"time": "12:27:48",
		"volume": 96,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11713,
		"time": "12:27:48",
		"volume": 7000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11714,
		"time": "12:27:49",
		"volume": 1000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11715,
		"time": "12:27:49",
		"volume": 4894,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11716,
		"time": "12:27:49",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11717,
		"time": "12:27:49",
		"volume": 14914,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11718,
		"time": "12:27:49",
		"volume": 96,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11719,
		"time": "12:27:49",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11720,
		"time": "12:27:49",
		"volume": 411,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11721,
		"time": "12:27:49",
		"volume": 22315,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11722,
		"time": "12:27:49",
		"volume": 3000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11723,
		"time": "12:27:49",
		"volume": 66266,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11724,
		"time": "12:27:49",
		"volume": 158,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11725,
		"time": "12:27:49",
		"volume": 6976,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11726,
		"time": "12:27:49",
		"volume": 690,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11727,
		"time": "12:27:50",
		"volume": 96,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11728,
		"time": "12:27:51",
		"volume": 6900,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11729,
		"time": "12:27:53",
		"volume": 670,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11730,
		"time": "12:27:53",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11731,
		"time": "12:27:54",
		"volume": 18330,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11732,
		"time": "12:27:55",
		"volume": 96,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11733,
		"time": "12:27:57",
		"volume": 500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11734,
		"time": "12:27:59",
		"volume": 1200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11735,
		"time": "12:28:01",
		"volume": 26763,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11736,
		"time": "12:28:01",
		"volume": 63237,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11737,
		"time": "12:28:01",
		"volume": 96,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11738,
		"time": "12:28:01",
		"volume": 23480,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11739,
		"time": "12:28:01",
		"volume": 96,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11740,
		"time": "12:28:01",
		"volume": 96,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11741,
		"time": "12:28:01",
		"volume": 13925,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11742,
		"time": "12:28:02",
		"volume": 245,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11743,
		"time": "12:28:03",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11744,
		"time": "12:28:05",
		"volume": 5000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11745,
		"time": "12:28:09",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11746,
		"time": "12:28:09",
		"volume": 48238,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11747,
		"time": "12:28:09",
		"volume": 4390,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11748,
		"time": "12:28:09",
		"volume": 50,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11749,
		"time": "12:28:09",
		"volume": 200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11750,
		"time": "12:28:09",
		"volume": 1054,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11751,
		"time": "12:28:09",
		"volume": 80000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11752,
		"time": "12:28:09",
		"volume": 987,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11753,
		"time": "12:28:09",
		"volume": 186,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11754,
		"time": "12:28:09",
		"volume": 10000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11755,
		"time": "12:28:09",
		"volume": 1000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11756,
		"time": "12:28:09",
		"volume": 500,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11757,
		"time": "12:28:09",
		"volume": 2000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11758,
		"time": "12:28:09",
		"volume": 2000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11759,
		"time": "12:28:09",
		"volume": 292,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11760,
		"time": "12:28:09",
		"volume": 500,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11761,
		"time": "12:28:09",
		"volume": 7000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11762,
		"time": "12:28:09",
		"volume": 1000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11763,
		"time": "12:28:09",
		"volume": 500,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11764,
		"time": "12:28:09",
		"volume": 19000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11765,
		"time": "12:28:09",
		"volume": 21103,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11766,
		"time": "12:28:16",
		"volume": 1038,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11767,
		"time": "12:28:16",
		"volume": 148962,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11768,
		"time": "12:28:17",
		"volume": 18144,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11769,
		"time": "12:28:23",
		"volume": 60643,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11770,
		"time": "12:28:23",
		"volume": 15000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11771,
		"time": "12:28:23",
		"volume": 93218,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11772,
		"time": "12:28:23",
		"volume": 231139,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11773,
		"time": "12:28:24",
		"volume": 200,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11774,
		"time": "12:28:28",
		"volume": 500,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11775,
		"time": "12:28:30",
		"volume": 10000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11776,
		"time": "12:28:31",
		"volume": 9800,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11777,
		"time": "12:28:31",
		"volume": 10000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11778,
		"time": "12:28:31",
		"volume": 3243,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11779,
		"time": "12:28:33",
		"volume": 196,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11780,
		"time": "12:28:33",
		"volume": 1000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11781,
		"time": "12:28:36",
		"volume": 196,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11782,
		"time": "12:28:36",
		"volume": 6757,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11783,
		"time": "12:28:36",
		"volume": 1849,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11784,
		"time": "12:28:36",
		"volume": 36980,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11785,
		"time": "12:28:36",
		"volume": 101,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11786,
		"time": "12:28:37",
		"volume": 1000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11787,
		"time": "12:28:37",
		"volume": 7396,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11788,
		"time": "12:28:40",
		"volume": 196,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11789,
		"time": "12:28:41",
		"volume": 800,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11790,
		"time": "12:28:41",
		"volume": 6000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11791,
		"time": "12:28:42",
		"volume": 61038,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11792,
		"time": "12:28:42",
		"volume": 185,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11793,
		"time": "12:28:42",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11794,
		"time": "12:28:42",
		"volume": 400,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11795,
		"time": "12:28:42",
		"volume": 1126,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11796,
		"time": "12:28:42",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11797,
		"time": "12:28:42",
		"volume": 200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11798,
		"time": "12:28:42",
		"volume": 442,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11799,
		"time": "12:28:42",
		"volume": 1849,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11800,
		"time": "12:28:42",
		"volume": 369,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11801,
		"time": "12:28:42",
		"volume": 18082,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11802,
		"time": "12:28:42",
		"volume": 96,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11803,
		"time": "12:28:42",
		"volume": 490,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11804,
		"time": "12:28:42",
		"volume": 5000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11805,
		"time": "12:28:42",
		"volume": 1500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11806,
		"time": "12:28:42",
		"volume": 37007,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11807,
		"time": "12:28:42",
		"volume": 200,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11808,
		"time": "12:28:42",
		"volume": 7500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11809,
		"time": "12:28:42",
		"volume": 50000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11810,
		"time": "12:28:42",
		"volume": 10000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11811,
		"time": "12:28:42",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11812,
		"time": "12:28:42",
		"volume": 265000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11813,
		"time": "12:28:42",
		"volume": 963,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11814,
		"time": "12:28:42",
		"volume": 2920,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11815,
		"time": "12:28:42",
		"volume": 1011,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11816,
		"time": "12:28:42",
		"volume": 8793,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11817,
		"time": "12:28:42",
		"volume": 60,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11818,
		"time": "12:28:43",
		"volume": 196,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11819,
		"time": "12:28:43",
		"volume": 2912,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11820,
		"time": "12:28:43",
		"volume": 7088,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11821,
		"time": "12:28:44",
		"volume": 3136,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11822,
		"time": "12:28:46",
		"volume": 300,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11823,
		"time": "12:28:47",
		"volume": 200,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11824,
		"time": "12:28:54",
		"volume": 2344,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11825,
		"time": "12:28:54",
		"volume": 3698,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11826,
		"time": "12:28:54",
		"volume": 19000,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11827,
		"time": "12:28:54",
		"volume": 3650,
		"price": 27020,
		"canceled": 0
	},
	{
		"row": 11828,
		"time": "12:28:54",
		"volume": 68773,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11829,
		"time": "12:28:54",
		"volume": 43337,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11830,
		"time": "12:28:54",
		"volume": 859198,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11831,
		"time": "12:28:58",
		"volume": 250,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11832,
		"time": "12:28:59",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11833,
		"time": "12:28:59",
		"volume": 14000,
		"price": 27030,
		"canceled": 0
	},
	{
		"row": 11834,
		"time": "12:29:00",
		"volume": 406,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11835,
		"time": "12:29:00",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11836,
		"time": "12:29:00",
		"volume": 20000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11837,
		"time": "12:29:00",
		"volume": 1000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11838,
		"time": "12:29:00",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11839,
		"time": "12:29:00",
		"volume": 500,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11840,
		"time": "12:29:00",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11841,
		"time": "12:29:00",
		"volume": 500,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11842,
		"time": "12:29:00",
		"volume": 50,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11843,
		"time": "12:29:00",
		"volume": 37035,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11844,
		"time": "12:29:00",
		"volume": 15000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11845,
		"time": "12:29:00",
		"volume": 50000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11846,
		"time": "12:29:00",
		"volume": 150,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11847,
		"time": "12:29:00",
		"volume": 2000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11848,
		"time": "12:29:00",
		"volume": 1851,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11849,
		"time": "12:29:00",
		"volume": 500,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11850,
		"time": "12:29:00",
		"volume": 1852,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11851,
		"time": "12:29:00",
		"volume": 5000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11852,
		"time": "12:29:00",
		"volume": 111,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11853,
		"time": "12:29:00",
		"volume": 200,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11854,
		"time": "12:29:00",
		"volume": 500,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11855,
		"time": "12:29:00",
		"volume": 10000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11856,
		"time": "12:29:00",
		"volume": 70961,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11857,
		"time": "12:29:00",
		"volume": 200,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11858,
		"time": "12:29:00",
		"volume": 20000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11859,
		"time": "12:29:00",
		"volume": 5000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11860,
		"time": "12:29:00",
		"volume": 2110,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11861,
		"time": "12:29:00",
		"volume": 250,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11862,
		"time": "12:29:01",
		"volume": 15583,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11863,
		"time": "12:29:02",
		"volume": 18954,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11864,
		"time": "12:29:05",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11865,
		"time": "12:29:06",
		"volume": 4463,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11866,
		"time": "12:29:09",
		"volume": 1000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11867,
		"time": "12:29:11",
		"volume": 500,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11868,
		"time": "12:29:15",
		"volume": 18294,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11869,
		"time": "12:29:16",
		"volume": 17205,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11870,
		"time": "12:29:16",
		"volume": 1700,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11871,
		"time": "12:29:17",
		"volume": 16594,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11872,
		"time": "12:29:20",
		"volume": 2000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11873,
		"time": "12:29:22",
		"volume": 5000,
		"price": 27010,
		"canceled": 0
	},
	{
		"row": 11874,
		"time": "12:29:23",
		"volume": 16905,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11875,
		"time": "12:29:23",
		"volume": 19193,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11876,
		"time": "12:29:23",
		"volume": 7000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11877,
		"time": "12:29:23",
		"volume": 1851,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11878,
		"time": "12:29:23",
		"volume": 36994,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11879,
		"time": "12:29:23",
		"volume": 30000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11880,
		"time": "12:29:24",
		"volume": 10000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11881,
		"time": "12:29:25",
		"volume": 1700,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11882,
		"time": "12:29:25",
		"volume": 1560,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11883,
		"time": "12:29:27",
		"volume": 5000,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11884,
		"time": "12:29:29",
		"volume": 45,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11885,
		"time": "12:29:30",
		"volume": 34722,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11886,
		"time": "12:29:31",
		"volume": 2285,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11887,
		"time": "12:29:31",
		"volume": 6289,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11888,
		"time": "12:29:32",
		"volume": 820,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11889,
		"time": "12:29:34",
		"volume": 2245,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11890,
		"time": "12:29:36",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11891,
		"time": "12:29:37",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11892,
		"time": "12:29:38",
		"volume": 196,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11893,
		"time": "12:29:38",
		"volume": 10000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11894,
		"time": "12:29:38",
		"volume": 1851,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11895,
		"time": "12:29:38",
		"volume": 40149,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11896,
		"time": "12:29:38",
		"volume": 404,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11897,
		"time": "12:29:40",
		"volume": 7049,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11898,
		"time": "12:29:40",
		"volume": 500,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11899,
		"time": "12:29:41",
		"volume": 2398,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11900,
		"time": "12:29:41",
		"volume": 200,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11901,
		"time": "12:29:41",
		"volume": 1851,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11902,
		"time": "12:29:41",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11903,
		"time": "12:29:42",
		"volume": 300,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11904,
		"time": "12:29:43",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11905,
		"time": "12:29:43",
		"volume": 17977,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11906,
		"time": "12:29:44",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11907,
		"time": "12:29:45",
		"volume": 1274,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11908,
		"time": "12:29:45",
		"volume": 726,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11909,
		"time": "12:29:45",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11910,
		"time": "12:29:46",
		"volume": 96,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11911,
		"time": "12:29:46",
		"volume": 1500,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11912,
		"time": "12:29:46",
		"volume": 2462,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11913,
		"time": "12:29:46",
		"volume": 942,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11914,
		"time": "12:29:46",
		"volume": 1058,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11915,
		"time": "12:29:46",
		"volume": 759,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11916,
		"time": "12:29:47",
		"volume": 5000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11917,
		"time": "12:29:47",
		"volume": 1183,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11918,
		"time": "12:29:47",
		"volume": 817,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11919,
		"time": "12:29:48",
		"volume": 2000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11920,
		"time": "12:29:50",
		"volume": 2000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11921,
		"time": "12:29:50",
		"volume": 2000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11922,
		"time": "12:29:51",
		"volume": 1850,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11923,
		"time": "12:29:51",
		"volume": 2000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11924,
		"time": "12:29:51",
		"volume": 101517,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11925,
		"time": "12:29:51",
		"volume": 5000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11926,
		"time": "12:29:52",
		"volume": 821,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11927,
		"time": "12:29:52",
		"volume": 1000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11928,
		"time": "12:29:52",
		"volume": 126552,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11929,
		"time": "12:29:52",
		"volume": 71627,
		"price": 27000,
		"canceled": 0
	},
	{
		"row": 11930,
		"time": "12:29:52",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11931,
		"time": "12:29:53",
		"volume": 56600,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11932,
		"time": "12:29:53",
		"volume": 1000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11933,
		"time": "12:29:53",
		"volume": 21451,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11934,
		"time": "12:29:53",
		"volume": 3702,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11935,
		"time": "12:29:53",
		"volume": 50000,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11936,
		"time": "12:29:53",
		"volume": 466,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11937,
		"time": "12:29:53",
		"volume": 400,
		"price": 26960,
		"canceled": 0
	},
	{
		"row": 11938,
		"time": "12:29:53",
		"volume": 74,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11939,
		"time": "12:29:53",
		"volume": 40987,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11940,
		"time": "12:29:53",
		"volume": 50000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11941,
		"time": "12:29:53",
		"volume": 111,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11942,
		"time": "12:29:53",
		"volume": 83694,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11943,
		"time": "12:29:53",
		"volume": 100,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11944,
		"time": "12:29:53",
		"volume": 10000,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11945,
		"time": "12:29:53",
		"volume": 46015,
		"price": 26950,
		"canceled": 0
	},
	{
		"row": 11946,
		"time": "12:29:53",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11947,
		"time": "12:29:54",
		"volume": 668,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11948,
		"time": "12:29:54",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11949,
		"time": "12:29:55",
		"volume": 2000,
		"price": 26970,
		"canceled": 0
	},
	{
		"row": 11950,
		"time": "12:29:56",
		"volume": 2000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11951,
		"time": "12:29:57",
		"volume": 45332,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11952,
		"time": "12:29:57",
		"volume": 1000,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11953,
		"time": "12:29:58",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11954,
		"time": "12:29:58",
		"volume": 36846,
		"price": 26980,
		"canceled": 0
	},
	{
		"row": 11955,
		"time": "12:29:59",
		"volume": 2000,
		"price": 26990,
		"canceled": 0
	},
	{
		"row": 11956,
		"time": "12:29:59",
		"volume": 5000,
		"price": 26980,
		"canceled": 0
	}
]