[
	{
		"time": "12:29:59",
		"base_l18": "اهرم",
		"l18": "ضهرم0121",
		"l30": "اختیارخ اهرم-26000-1404/01/27",
		"isin": "IRO9AHRM2771",
		"base_id": 17914401175772326,
		"id": 32354743694451270,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 674337,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1164,
		"pmax": 1620,
		"py": 1357,
		"pf": 1400,
		"pl": 1532,
		"plc": 175,
		"plp": 12.9,
		"pc": 1488,
		"pcc": 131,
		"pcp": 9.65,
		"tno": 13721,
		"tvol": 885942,
		"tval": 1318589201000,
		"nval": 20943668880000,
		"Buy_CountI": 1096,
		"Buy_CountN": 14,
		"Sell_CountI": 853,
		"Sell_CountN": 21,
		"Buy_I_Volume": 841183,
		"Buy_N_Volume": 44759,
		"Sell_I_Volume": 832895,
		"Sell_N_Volume": 53047,
		"zd1": 2,
		"qd1": 16,
		"pd1": 1538,
		"po1": 1538,
		"qo1": 30,
		"zo1": 1,
		"zd2": 2,
		"qd2": 104,
		"pd2": 1533,
		"po2": 1540,
		"qo2": 1,
		"zo2": 1,
		"zd3": 1,
		"qd3": 23,
		"pd3": 1530,
		"po3": 1547,
		"qo3": 50,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1529,
		"po4": 1548,
		"qo4": 1,
		"zo4": 1,
		"zd5": 1,
		"qd5": 10,
		"pd5": 1524,
		"po5": 1555,
		"qo5": 12,
		"zo5": 1
	},
	{
		"time": "12:52:10",
		"base_l18": "اهرم",
		"l18": "ضهرم1242",
		"l30": "اختیارخ اهرم-24000-1403/12/22",
		"isin": "IRO9AHRM2651",
		"base_id": 17914401175772326,
		"id": 2483935918895713,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1,
		"pmax": 98,
		"py": 131,
		"pf": 98,
		"pl": 1,
		"plc": -130,
		"plp": -99.24,
		"pc": 36,
		"pcc": -95,
		"pcp": -72.52,
		"tno": 8248,
		"tvol": 1798898,
		"tval": 63907144000,
		"nval": 42525948720000,
		"Buy_CountI": 593,
		"Buy_CountN": 21,
		"Sell_CountI": 675,
		"Sell_CountN": 11,
		"Buy_I_Volume": 1670010,
		"Buy_N_Volume": 128888,
		"Sell_I_Volume": 1776387,
		"Sell_N_Volume": 22511,
		"zd1": 3,
		"qd1": 1134,
		"pd1": 1,
		"po1": 1,
		"qo1": 2965,
		"zo1": 8,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 2655,
		"zo2": 4,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 3,
		"qo3": 860,
		"zo3": 2,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 5,
		"qo4": 1660,
		"zo4": 2,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 6,
		"qo5": 10,
		"zo5": 1
	},
	{
		"time": "12:29:58",
		"base_l18": "خودرو",
		"l18": "ضخود0140",
		"l30": "اختیارخ خودرو-4000-1404/01/06",
		"isin": "IRO9IKCO8P01",
		"base_id": 65883838195688440,
		"id": 41571480971806470,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-12",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 983528,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 27,
		"pmax": 62,
		"py": 61,
		"pf": 40,
		"pl": 35,
		"plc": -26,
		"plp": -42.62,
		"pc": 46,
		"pcc": -15,
		"pcp": -24.59,
		"tno": 6379,
		"tvol": 1964088,
		"tval": 90319867000,
		"nval": 7589236032000,
		"Buy_CountI": 514,
		"Buy_CountN": 6,
		"Sell_CountI": 460,
		"Sell_CountN": 3,
		"Buy_I_Volume": 1877518,
		"Buy_N_Volume": 86570,
		"Sell_I_Volume": 1960923,
		"Sell_N_Volume": 3165,
		"zd1": 3,
		"qd1": 2040,
		"pd1": 34,
		"po1": 37,
		"qo1": 990,
		"zo1": 1,
		"zd2": 2,
		"qd2": 1010,
		"pd2": 33,
		"po2": 38,
		"qo2": 1471,
		"zo2": 2,
		"zd3": 2,
		"qd3": 1206,
		"pd3": 32,
		"po3": 39,
		"qo3": 5550,
		"zo3": 8,
		"zd4": 4,
		"qd4": 3010,
		"pd4": 31,
		"po4": 40,
		"qo4": 2000,
		"zo4": 2,
		"zd5": 4,
		"qd5": 3200,
		"pd5": 30,
		"po5": 41,
		"qo5": 1627,
		"zo5": 4
	},
	{
		"time": "12:51:55",
		"base_l18": "اهرم",
		"l18": "ضهرم0122",
		"l30": "اختیارخ اهرم-28000-1404/01/27",
		"isin": "IRO9AHRM2781",
		"base_id": 17914401175772326,
		"id": 15768481490650460,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 459168,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 712,
		"pmax": 1001,
		"py": 847,
		"pf": 878,
		"pl": 946,
		"plc": 99,
		"plp": 11.69,
		"pc": 909,
		"pcc": 62,
		"pcp": 7.32,
		"tno": 5085,
		"tvol": 269262,
		"tval": 244695709000,
		"nval": 6365353680000,
		"Buy_CountI": 497,
		"Buy_CountN": 6,
		"Sell_CountI": 347,
		"Sell_CountN": 15,
		"Buy_I_Volume": 251715,
		"Buy_N_Volume": 17547,
		"Sell_I_Volume": 220844,
		"Sell_N_Volume": 48418,
		"zd1": 1,
		"qd1": 1,
		"pd1": 946,
		"po1": 946,
		"qo1": 55,
		"zo1": 2,
		"zd2": 1,
		"qd2": 10,
		"pd2": 932,
		"po2": 947,
		"qo2": 13,
		"zo2": 1,
		"zd3": 1,
		"qd3": 30,
		"pd3": 931,
		"po3": 950,
		"qo3": 20,
		"zo3": 1,
		"zd4": 3,
		"qd4": 894,
		"pd4": 930,
		"po4": 958,
		"qo4": 1,
		"zo4": 1,
		"zd5": 1,
		"qd5": 35,
		"pd5": 917,
		"po5": 968,
		"qo5": 648,
		"zo5": 1
	},
	{
		"time": "12:29:59",
		"base_l18": "اهرم",
		"l18": "ضهرم0120",
		"l30": "اختیارخ اهرم-24000-1404/01/27",
		"isin": "IRO9AHRM2761",
		"base_id": 17914401175772326,
		"id": 32154096324950680,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 277978,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1700,
		"pmax": 2390,
		"py": 1941,
		"pf": 1920,
		"pl": 2307,
		"plc": 366,
		"plp": 18.86,
		"pc": 2161,
		"pcc": 220,
		"pcp": 11.33,
		"tno": 4893,
		"tvol": 157718,
		"tval": 340823036000,
		"nval": 3728453520000,
		"Buy_CountI": 652,
		"Buy_CountN": 8,
		"Sell_CountI": 471,
		"Sell_CountN": 13,
		"Buy_I_Volume": 147105,
		"Buy_N_Volume": 10613,
		"Sell_I_Volume": 135963,
		"Sell_N_Volume": 21755,
		"zd1": 5,
		"qd1": 30,
		"pd1": 2311,
		"po1": 2311,
		"qo1": 11,
		"zo1": 2,
		"zd2": 1,
		"qd2": 1,
		"pd2": 2310,
		"po2": 2330,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 3,
		"pd3": 2309,
		"po3": 2343,
		"qo3": 52,
		"zo3": 2,
		"zd4": 1,
		"qd4": 5,
		"pd4": 2308,
		"po4": 2350,
		"qo4": 69,
		"zo4": 3,
		"zd5": 1,
		"qd5": 10,
		"pd5": 2307,
		"po5": 2371,
		"qo5": 10,
		"zo5": 1
	},
	{
		"time": "12:29:59",
		"base_l18": "اهرم",
		"l18": "طهرم1242",
		"l30": "اختیارف اهرم-24000-1403/12/22",
		"isin": "IROFAHRM3651",
		"base_id": 17914401175772326,
		"id": 36337645721726570,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 11,
		"pmax": 1075,
		"py": 726,
		"pf": 750,
		"pl": 11,
		"plc": -715,
		"plp": -98.48,
		"pc": 400,
		"pcc": -326,
		"pcp": -44.9,
		"tno": 3985,
		"tvol": 433116,
		"tval": 173171448000,
		"nval": 10238862240000,
		"Buy_CountI": 353,
		"Buy_CountN": 14,
		"Sell_CountI": 400,
		"Sell_CountN": 13,
		"Buy_I_Volume": 372610,
		"Buy_N_Volume": 60506,
		"Sell_I_Volume": 414674,
		"Sell_N_Volume": 18442,
		"zd1": 1,
		"qd1": 1,
		"pd1": 7,
		"po1": 15,
		"qo1": 823,
		"zo1": 2,
		"zd2": 1,
		"qd2": 1,
		"pd2": 6,
		"po2": 20,
		"qo2": 31,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 2,
		"po3": 21,
		"qo3": 26,
		"zo3": 1,
		"zd4": 30,
		"qd4": 20010,
		"pd4": 1,
		"po4": 23,
		"qo4": 19,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 30,
		"qo5": 7457,
		"zo5": 8
	},
	{
		"time": "12:29:53",
		"base_l18": "شستا",
		"l18": "ضستا0128",
		"l30": "اختیارخ شستا-1400-1404/01/20",
		"isin": "IRO9TAMN0681",
		"base_id": 2400322364771558,
		"id": 33949149783504896,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 5290222,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 41,
		"pmax": 54,
		"py": 48,
		"pf": 50,
		"pl": 50,
		"plc": 2,
		"plp": 4.17,
		"pc": 50,
		"pcc": 2,
		"pcp": 4.17,
		"tno": 3173,
		"tvol": 1051233,
		"tval": 52160304000,
		"nval": 1339270842000,
		"Buy_CountI": 420,
		"Buy_CountN": 3,
		"Sell_CountI": 302,
		"Sell_CountN": 6,
		"Buy_I_Volume": 1034233,
		"Buy_N_Volume": 17000,
		"Sell_I_Volume": 1013851,
		"Sell_N_Volume": 37382,
		"zd1": 1,
		"qd1": 836,
		"pd1": 50,
		"po1": 51,
		"qo1": 1352,
		"zo1": 6,
		"zd2": 3,
		"qd2": 2000,
		"pd2": 49,
		"po2": 52,
		"qo2": 2572,
		"zo2": 7,
		"zd3": 3,
		"qd3": 705,
		"pd3": 48,
		"po3": 53,
		"qo3": 11954,
		"zo3": 12,
		"zd4": 9,
		"qd4": 2871,
		"pd4": 47,
		"po4": 54,
		"qo4": 9046,
		"zo4": 10,
		"zd5": 5,
		"qd5": 2110,
		"pd5": 46,
		"po5": 55,
		"qo5": 4630,
		"zo5": 8
	},
	{
		"time": "12:29:58",
		"base_l18": "خودرو",
		"l18": "ضخود0138",
		"l30": "اختیارخ خودرو-3500-1404/01/06",
		"isin": "IRO9IKCO8N51",
		"base_id": 65883838195688440,
		"id": 58949017681218910,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 506873,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 300,
		"pmax": 459,
		"py": 422,
		"pf": 330,
		"pl": 360,
		"plc": -62,
		"plp": -14.69,
		"pc": 390,
		"pcc": -32,
		"pcp": -7.58,
		"tno": 2942,
		"tvol": 304845,
		"tval": 119021624000,
		"nval": 1177921080000,
		"Buy_CountI": 339,
		"Buy_CountN": 3,
		"Sell_CountI": 314,
		"Sell_CountN": 3,
		"Buy_I_Volume": 289351,
		"Buy_N_Volume": 15494,
		"Sell_I_Volume": 288825,
		"Sell_N_Volume": 16020,
		"zd1": 1,
		"qd1": 29,
		"pd1": 357,
		"po1": 361,
		"qo1": 25,
		"zo1": 3,
		"zd2": 2,
		"qd2": 20,
		"pd2": 356,
		"po2": 362,
		"qo2": 20,
		"zo2": 2,
		"zd3": 1,
		"qd3": 10,
		"pd3": 354,
		"po3": 365,
		"qo3": 441,
		"zo3": 1,
		"zd4": 1,
		"qd4": 10,
		"pd4": 353,
		"po4": 366,
		"qo4": 30,
		"zo4": 3,
		"zd5": 1,
		"qd5": 50,
		"pd5": 345,
		"po5": 367,
		"qo5": 20,
		"zo5": 2
	},
	{
		"time": "12:30:00",
		"base_l18": "اهرم",
		"l18": "ضهرم0123",
		"l30": "اختیارخ اهرم-30000-1404/01/27",
		"isin": "IRO9AHRM4911",
		"base_id": 17914401175772326,
		"id": 3610329689239174,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 200298,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 361,
		"pmax": 573,
		"py": 461,
		"pf": 495,
		"pl": 468,
		"plc": 7,
		"plp": 1.52,
		"pc": 462,
		"pcc": 1,
		"pcp": 0.22,
		"tno": 2885,
		"tvol": 115745,
		"tval": 53500059000,
		"nval": 2736211800000,
		"Buy_CountI": 272,
		"Buy_CountN": 3,
		"Sell_CountI": 204,
		"Sell_CountN": 8,
		"Buy_I_Volume": 98353,
		"Buy_N_Volume": 17392,
		"Sell_I_Volume": 100305,
		"Sell_N_Volume": 15440,
		"zd1": 1,
		"qd1": 15,
		"pd1": 452,
		"po1": 468,
		"qo1": 48,
		"zo1": 2,
		"zd2": 1,
		"qd2": 55,
		"pd2": 441,
		"po2": 470,
		"qo2": 1000,
		"zo2": 1,
		"zd3": 1,
		"qd3": 10,
		"pd3": 430,
		"po3": 474,
		"qo3": 100,
		"zo3": 1,
		"zd4": 1,
		"qd4": 50,
		"pd4": 407,
		"po4": 480,
		"qo4": 400,
		"zo4": 1,
		"zd5": 6,
		"qd5": 251,
		"pd5": 400,
		"po5": 483,
		"qo5": 79,
		"zo5": 1
	},
	{
		"time": "12:29:58",
		"base_l18": "اهرم",
		"l18": "طهرم0121",
		"l30": "اختیارف اهرم-26000-1404/01/27",
		"isin": "IROFAHRM3771",
		"base_id": 17914401175772326,
		"id": 31218389110754092,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 127128,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 2120,
		"pmax": 3260,
		"py": 2813,
		"pf": 2800,
		"pl": 2339,
		"plc": -474,
		"plp": -16.85,
		"pc": 2626,
		"pcc": -187,
		"pcp": -6.65,
		"tno": 2790,
		"tvol": 109697,
		"tval": 288077115000,
		"nval": 2593237080000,
		"Buy_CountI": 317,
		"Buy_CountN": 6,
		"Sell_CountI": 307,
		"Sell_CountN": 6,
		"Buy_I_Volume": 93946,
		"Buy_N_Volume": 15751,
		"Sell_I_Volume": 106585,
		"Sell_N_Volume": 3112,
		"zd1": 3,
		"qd1": 130,
		"pd1": 2341,
		"po1": 2341,
		"qo1": 79,
		"zo1": 1,
		"zd2": 2,
		"qd2": 186,
		"pd2": 2335,
		"po2": 2380,
		"qo2": 84,
		"zo2": 2,
		"zd3": 1,
		"qd3": 100,
		"pd3": 2334,
		"po3": 2419,
		"qo3": 20,
		"zo3": 1,
		"zd4": 1,
		"qd4": 8,
		"pd4": 2327,
		"po4": 2426,
		"qo4": 100,
		"zo4": 1,
		"zd5": 1,
		"qd5": 138,
		"pd5": 2188,
		"po5": 2462,
		"qo5": 30,
		"zo5": 1
	},
	{
		"time": "12:52:47",
		"base_l18": "خودرو",
		"l18": "طخود0139",
		"l30": "اختیارف خودرو-3750-1404/01/06",
		"isin": "IROFIKCO9O91",
		"base_id": 65883838195688440,
		"id": 67525964062674990,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-12",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 371987,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 26,
		"pmax": 83,
		"py": 57,
		"pf": 77,
		"pl": 47,
		"plc": -10,
		"plp": -17.54,
		"pc": 52,
		"pcc": -5,
		"pcp": -8.77,
		"tno": 2239,
		"tvol": 642726,
		"tval": 33496629000,
		"nval": 2483493264000,
		"Buy_CountI": 305,
		"Buy_CountN": 2,
		"Sell_CountI": 320,
		"Sell_CountN": 1,
		"Buy_I_Volume": 613876,
		"Buy_N_Volume": 28850,
		"Sell_I_Volume": 642426,
		"Sell_N_Volume": 300,
		"zd1": 5,
		"qd1": 5000,
		"pd1": 42,
		"po1": 47,
		"qo1": 650,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 41,
		"po2": 49,
		"qo2": 1125,
		"zo2": 2,
		"zd3": 2,
		"qd3": 505,
		"pd3": 40,
		"po3": 50,
		"qo3": 10000,
		"zo3": 10,
		"zd4": 3,
		"qd4": 490,
		"pd4": 39,
		"po4": 54,
		"qo4": 1000,
		"zo4": 1,
		"zd5": 2,
		"qd5": 1100,
		"pd5": 38,
		"po5": 55,
		"qo5": 100,
		"zo5": 1
	},
	{
		"time": "12:29:56",
		"base_l18": "اهرم",
		"l18": "ضهرم1241",
		"l30": "اختیارخ اهرم-22000-1403/12/22",
		"isin": "IRO9AHRM2641",
		"base_id": 17914401175772326,
		"id": 29385786975432780,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 931,
		"pmax": 2100,
		"py": 1239,
		"pf": 1500,
		"pl": 1922,
		"plc": 683,
		"plp": 55.13,
		"pc": 1658,
		"pcc": 419,
		"pcp": 33.82,
		"tno": 2052,
		"tvol": 149187,
		"tval": 247329798000,
		"nval": 3526780680000,
		"Buy_CountI": 174,
		"Buy_CountN": 13,
		"Sell_CountI": 240,
		"Sell_CountN": 11,
		"Buy_I_Volume": 116000,
		"Buy_N_Volume": 33187,
		"Sell_I_Volume": 134162,
		"Sell_N_Volume": 15025,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1902,
		"po1": 1912,
		"qo1": 5,
		"zo1": 1,
		"zd2": 1,
		"qd2": 340,
		"pd2": 1880,
		"po2": 1920,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 1809,
		"po3": 1970,
		"qo3": 100,
		"zo3": 1,
		"zd4": 1,
		"qd4": 20,
		"pd4": 1800,
		"po4": 2000,
		"qo4": 500,
		"zo4": 1,
		"zd5": 1,
		"qd5": 10,
		"pd5": 1728,
		"po5": 2700,
		"qo5": 43,
		"zo5": 1
	},
	{
		"time": "12:29:56",
		"base_l18": "ذوب",
		"l18": "ضذوب1202",
		"l30": "اختیارخ ذوب-400-1403/12/22",
		"isin": "IRO9ZOBI4631",
		"base_id": 71483646978964610,
		"id": 33650649298440024,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 400,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 6,
		"pmax": 29,
		"py": 12,
		"pf": 8,
		"pl": 29,
		"plc": 17,
		"plp": 141.67,
		"pc": 18,
		"pcc": 6,
		"pcp": 50,
		"tno": 1929,
		"tvol": 675823,
		"tval": 12438202000,
		"nval": 286548952000,
		"Buy_CountI": 157,
		"Buy_CountN": 9,
		"Sell_CountI": 221,
		"Sell_CountN": 1,
		"Buy_I_Volume": 478771,
		"Buy_N_Volume": 197052,
		"Sell_I_Volume": 673823,
		"Sell_N_Volume": 2000,
		"zd1": 1,
		"qd1": 22,
		"pd1": 29,
		"po1": 38,
		"qo1": 250,
		"zo1": 1,
		"zd2": 1,
		"qd2": 500,
		"pd2": 27,
		"po2": 50,
		"qo2": 5,
		"zo2": 2,
		"zd3": 1,
		"qd3": 100,
		"pd3": 25,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 7,
		"qd4": 7000,
		"pd4": 24,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 4,
		"qd5": 1915,
		"pd5": 23,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:01",
		"base_l18": "اهرم",
		"l18": "ضهرم1243",
		"l30": "اختیارخ اهرم-26000-1403/12/22",
		"isin": "IRO9AHRM2661",
		"base_id": 17914401175772326,
		"id": 13816776197343820,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1,
		"pmax": 7,
		"py": 10,
		"pf": 4,
		"pl": 1,
		"plc": -9,
		"plp": -90,
		"pc": 3,
		"pcc": -7,
		"pcp": -70,
		"tno": 1795,
		"tvol": 575426,
		"tval": 1555678000,
		"nval": 13603070640000,
		"Buy_CountI": 194,
		"Buy_CountN": 23,
		"Sell_CountI": 238,
		"Sell_CountN": 6,
		"Buy_I_Volume": 427285,
		"Buy_N_Volume": 148141,
		"Sell_I_Volume": 544186,
		"Sell_N_Volume": 31240,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 1,
		"qo1": 38401,
		"zo1": 53,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 11367,
		"zo2": 18,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 3,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 4,
		"qo4": 2100,
		"zo4": 3,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 5,
		"qo5": 1723,
		"zo5": 5
	},
	{
		"time": "12:20:13",
		"base_l18": "خساپا",
		"l18": "ضسپا1238",
		"l30": "اختیارخ خساپا-3000-1403/12/22",
		"isin": "IRO9SIPA2101",
		"base_id": 44891482026867830,
		"id": 66567295867666456,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1,
		"pmax": 19,
		"py": 21,
		"pf": 12,
		"pl": 1,
		"plc": -20,
		"plp": -95.24,
		"pc": 6,
		"pcc": -15,
		"pcp": -71.43,
		"tno": 1764,
		"tvol": 580437,
		"tval": 3236307000,
		"nval": 1720995705000,
		"Buy_CountI": 127,
		"Buy_CountN": 5,
		"Sell_CountI": 156,
		"Sell_CountN": 1,
		"Buy_I_Volume": 481240,
		"Buy_N_Volume": 99197,
		"Sell_I_Volume": 563437,
		"Sell_N_Volume": 17000,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 71061,
		"zo1": 80,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 11978,
		"zo2": 15,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 3,
		"qo3": 1060,
		"zo3": 3,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 4,
		"qo4": 627,
		"zo4": 2,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 5,
		"qo5": 2000,
		"zo5": 2
	},
	{
		"time": "12:29:50",
		"base_l18": "شستا",
		"l18": "ضستا0127",
		"l30": "اختیارخ شستا-1300-1404/01/20",
		"isin": "IRO9TAMN0671",
		"base_id": 2400322364771558,
		"id": 70548198788396230,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 1673136,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 68,
		"pmax": 96,
		"py": 85,
		"pf": 68,
		"pl": 92,
		"plc": 7,
		"plp": 8.24,
		"pc": 89,
		"pcc": 4,
		"pcp": 4.71,
		"tno": 1716,
		"tvol": 468551,
		"tval": 41903151000,
		"nval": 596933974000,
		"Buy_CountI": 264,
		"Buy_CountN": 7,
		"Sell_CountI": 191,
		"Sell_CountN": 5,
		"Buy_I_Volume": 422830,
		"Buy_N_Volume": 45721,
		"Sell_I_Volume": 446529,
		"Sell_N_Volume": 22022,
		"zd1": 3,
		"qd1": 3000,
		"pd1": 91,
		"po1": 93,
		"qo1": 1033,
		"zo1": 3,
		"zd2": 3,
		"qd2": 332,
		"pd2": 90,
		"po2": 94,
		"qo2": 2479,
		"zo2": 4,
		"zd3": 3,
		"qd3": 1220,
		"pd3": 89,
		"po3": 95,
		"qo3": 2508,
		"zo3": 7,
		"zd4": 5,
		"qd4": 385,
		"pd4": 88,
		"po4": 96,
		"qo4": 2334,
		"zo4": 5,
		"zd5": 7,
		"qd5": 4000,
		"pd5": 87,
		"po5": 97,
		"qo5": 3494,
		"zo5": 6
	},
	{
		"time": "12:29:59",
		"base_l18": "خودرو",
		"l18": "ضخود0139",
		"l30": "اختیارخ خودرو-3750-1404/01/06",
		"isin": "IRO9IKCO8O91",
		"base_id": 65883838195688440,
		"id": 58217090456240910,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-12",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 386598,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 112,
		"pmax": 199,
		"py": 156,
		"pf": 121,
		"pl": 169,
		"plc": 13,
		"plp": 8.33,
		"pc": 167,
		"pcc": 11,
		"pcp": 7.05,
		"tno": 1634,
		"tvol": 273177,
		"tval": 45736723000,
		"nval": 1055555928000,
		"Buy_CountI": 216,
		"Buy_CountN": 8,
		"Sell_CountI": 232,
		"Sell_CountN": 2,
		"Buy_I_Volume": 241940,
		"Buy_N_Volume": 31237,
		"Sell_I_Volume": 271277,
		"Sell_N_Volume": 1900,
		"zd1": 1,
		"qd1": 885,
		"pd1": 164,
		"po1": 169,
		"qo1": 7,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 159,
		"po2": 170,
		"qo2": 234,
		"zo2": 2,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 158,
		"po3": 171,
		"qo3": 972,
		"zo3": 3,
		"zd4": 1,
		"qd4": 900,
		"pd4": 157,
		"po4": 172,
		"qo4": 205,
		"zo4": 2,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 156,
		"po5": 173,
		"qo5": 5,
		"zo5": 1
	},
	{
		"time": "12:29:49",
		"base_l18": "ذوب",
		"l18": "ضذوب2002",
		"l30": "اختیارخ ذوب-400-1404/02/24",
		"isin": "IRO9ZOBI4811",
		"base_id": 71483646978964610,
		"id": 58040104780130760,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 400,
		"interest_open": 2268299,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 72,
		"pmax": 83,
		"py": 73,
		"pf": 74,
		"pl": 83,
		"plc": 10,
		"plp": 13.7,
		"pc": 78,
		"pcc": 5,
		"pcp": 6.85,
		"tno": 1599,
		"tvol": 428441,
		"tval": 33552291000,
		"nval": 181658984000,
		"Buy_CountI": 195,
		"Buy_CountN": 1,
		"Sell_CountI": 130,
		"Sell_CountN": 10,
		"Buy_I_Volume": 426462,
		"Buy_N_Volume": 1979,
		"Sell_I_Volume": 397323,
		"Sell_N_Volume": 31118,
		"zd1": 1,
		"qd1": 2,
		"pd1": 82,
		"po1": 84,
		"qo1": 2250,
		"zo1": 5,
		"zd2": 1,
		"qd2": 500,
		"pd2": 80,
		"po2": 85,
		"qo2": 662,
		"zo2": 4,
		"zd3": 2,
		"qd3": 1500,
		"pd3": 79,
		"po3": 86,
		"qo3": 2165,
		"zo3": 4,
		"zd4": 6,
		"qd4": 4351,
		"pd4": 78,
		"po4": 87,
		"qo4": 1050,
		"zo4": 2,
		"zd5": 6,
		"qd5": 4051,
		"pd5": 77,
		"po5": 88,
		"qo5": 10,
		"zo5": 1
	},
	{
		"time": "12:29:59",
		"base_l18": "ذوب",
		"l18": "ضذوب0113",
		"l30": "اختیارخ ذوب-400-1404/01/20",
		"isin": "IRO9ZOBI4721",
		"base_id": 71483646978964610,
		"id": 21611601785086810,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 400,
		"interest_open": 2277192,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 43,
		"pmax": 60,
		"py": 47,
		"pf": 48,
		"pl": 60,
		"plc": 13,
		"plp": 27.66,
		"pc": 52,
		"pcc": 5,
		"pcp": 10.64,
		"tno": 1589,
		"tvol": 582408,
		"tval": 30300114000,
		"nval": 246940992000,
		"Buy_CountI": 245,
		"Buy_CountN": 3,
		"Sell_CountI": 156,
		"Sell_CountN": 4,
		"Buy_I_Volume": 573998,
		"Buy_N_Volume": 8410,
		"Sell_I_Volume": 424328,
		"Sell_N_Volume": 158080,
		"zd1": 2,
		"qd1": 1103,
		"pd1": 58,
		"po1": 60,
		"qo1": 2707,
		"zo1": 5,
		"zd2": 10,
		"qd2": 5269,
		"pd2": 54,
		"po2": 61,
		"qo2": 4760,
		"zo2": 5,
		"zd3": 10,
		"qd3": 4772,
		"pd3": 53,
		"po3": 63,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 6,
		"qd4": 1290,
		"pd4": 52,
		"po4": 64,
		"qo4": 2000,
		"zo4": 2,
		"zd5": 6,
		"qd5": 1630,
		"pd5": 51,
		"po5": 65,
		"qo5": 2290,
		"zo5": 4
	},
	{
		"time": "12:29:58",
		"base_l18": "ذوب",
		"l18": "ضذوب0114",
		"l30": "اختیارخ ذوب-500-1404/01/20",
		"isin": "IRO9ZOBI4731",
		"base_id": 71483646978964610,
		"id": 12366082021090896,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 500,
		"interest_open": 4053882,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 16,
		"pmax": 22,
		"py": 17,
		"pf": 18,
		"pl": 19,
		"plc": 2,
		"plp": 11.76,
		"pc": 19,
		"pcc": 2,
		"pcp": 11.76,
		"tno": 1571,
		"tvol": 609592,
		"tval": 11753593000,
		"nval": 258467008000,
		"Buy_CountI": 129,
		"Buy_CountN": 1,
		"Sell_CountI": 96,
		"Sell_CountN": 1,
		"Buy_I_Volume": 603762,
		"Buy_N_Volume": 5830,
		"Sell_I_Volume": 608502,
		"Sell_N_Volume": 1090,
		"zd1": 6,
		"qd1": 3800,
		"pd1": 18,
		"po1": 19,
		"qo1": 500,
		"zo1": 1,
		"zd2": 6,
		"qd2": 3740,
		"pd2": 17,
		"po2": 20,
		"qo2": 16000,
		"zo2": 16,
		"zd3": 2,
		"qd3": 2000,
		"pd3": 16,
		"po3": 21,
		"qo3": 25421,
		"zo3": 28,
		"zd4": 4,
		"qd4": 1580,
		"pd4": 15,
		"po4": 22,
		"qo4": 22940,
		"zo4": 27,
		"zd5": 5,
		"qd5": 2800,
		"pd5": 14,
		"po5": 23,
		"qo5": 6222,
		"zo5": 14
	},
	{
		"time": "12:29:59",
		"base_l18": "اهرم",
		"l18": "ضهرم0119",
		"l30": "اختیارخ اهرم-22000-1404/01/27",
		"isin": "IRO9AHRM2751",
		"base_id": 17914401175772326,
		"id": 60439382950908160,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 131802,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 2620,
		"pmax": 3595,
		"py": 2901,
		"pf": 2980,
		"pl": 3400,
		"plc": 499,
		"plp": 17.2,
		"pc": 3225,
		"pcc": 324,
		"pcp": 11.17,
		"tno": 1531,
		"tvol": 41235,
		"tval": 132965098000,
		"nval": 974795400000,
		"Buy_CountI": 263,
		"Buy_CountN": 4,
		"Sell_CountI": 192,
		"Sell_CountN": 15,
		"Buy_I_Volume": 39895,
		"Buy_N_Volume": 1340,
		"Sell_I_Volume": 25163,
		"Sell_N_Volume": 16072,
		"zd1": 1,
		"qd1": 2,
		"pd1": 3305,
		"po1": 3400,
		"qo1": 316,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 3304,
		"po2": 3420,
		"qo2": 300,
		"zo2": 1,
		"zd3": 1,
		"qd3": 3,
		"pd3": 3303,
		"po3": 3480,
		"qo3": 94,
		"zo3": 1,
		"zd4": 2,
		"qd4": 12,
		"pd4": 3301,
		"po4": 3545,
		"qo4": 1,
		"zo4": 1,
		"zd5": 3,
		"qd5": 425,
		"pd5": 3300,
		"po5": 3579,
		"qo5": 1,
		"zo5": 1
	},
	{
		"time": "12:29:54",
		"base_l18": "اهرم",
		"l18": "طهرم0120",
		"l30": "اختیارف اهرم-24000-1404/01/27",
		"isin": "IROFAHRM3761",
		"base_id": 17914401175772326,
		"id": 53306636517675080,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 143735,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1001,
		"pmax": 1669,
		"py": 1549,
		"pf": 1256,
		"pl": 1348,
		"plc": -201,
		"plp": -12.98,
		"pc": 1380,
		"pcc": -169,
		"pcp": -10.91,
		"tno": 1480,
		"tvol": 58886,
		"tval": 81255232000,
		"nval": 1392065040000,
		"Buy_CountI": 213,
		"Buy_CountN": 9,
		"Sell_CountI": 178,
		"Sell_CountN": 4,
		"Buy_I_Volume": 45572,
		"Buy_N_Volume": 13314,
		"Sell_I_Volume": 43035,
		"Sell_N_Volume": 15851,
		"zd1": 2,
		"qd1": 23,
		"pd1": 1291,
		"po1": 1352,
		"qo1": 37,
		"zo1": 2,
		"zd2": 1,
		"qd2": 75,
		"pd2": 1287,
		"po2": 1369,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 88,
		"pd3": 1250,
		"po3": 1370,
		"qo3": 20,
		"zo3": 1,
		"zd4": 1,
		"qd4": 18,
		"pd4": 1227,
		"po4": 1412,
		"qo4": 15,
		"zo4": 1,
		"zd5": 1,
		"qd5": 3,
		"pd5": 1205,
		"po5": 1414,
		"qo5": 14,
		"zo5": 1
	},
	{
		"time": "12:29:55",
		"base_l18": "اهرم",
		"l18": "طهرم0119",
		"l30": "اختیارف اهرم-22000-1404/01/27",
		"isin": "IROFAHRM3751",
		"base_id": 17914401175772326,
		"id": 35075125161995864,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 102184,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 346,
		"pmax": 679,
		"py": 547,
		"pf": 501,
		"pl": 391,
		"plc": -156,
		"plp": -28.52,
		"pc": 483,
		"pcc": -64,
		"pcp": -11.7,
		"tno": 1463,
		"tvol": 62659,
		"tval": 30292803000,
		"nval": 1481258760000,
		"Buy_CountI": 179,
		"Buy_CountN": 5,
		"Sell_CountI": 160,
		"Sell_CountN": 4,
		"Buy_I_Volume": 51085,
		"Buy_N_Volume": 11574,
		"Sell_I_Volume": 59161,
		"Sell_N_Volume": 3498,
		"zd1": 1,
		"qd1": 43,
		"pd1": 391,
		"po1": 391,
		"qo1": 605,
		"zo1": 1,
		"zd2": 1,
		"qd2": 20,
		"pd2": 385,
		"po2": 395,
		"qo2": 230,
		"zo2": 1,
		"zd3": 1,
		"qd3": 7,
		"pd3": 378,
		"po3": 409,
		"qo3": 239,
		"zo3": 1,
		"zd4": 1,
		"qd4": 4,
		"pd4": 375,
		"po4": 420,
		"qo4": 23,
		"zo4": 1,
		"zd5": 1,
		"qd5": 19,
		"pd5": 370,
		"po5": 430,
		"qo5": 399,
		"zo5": 1
	},
	{
		"time": "12:51:48",
		"base_l18": "اهرم",
		"l18": "ضهرم0118",
		"l30": "اختیارخ اهرم-20000-1404/01/27",
		"isin": "IRO9AHRM2741",
		"base_id": 17914401175772326,
		"id": 53464611901841870,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 125928,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 4050,
		"pmax": 5180,
		"py": 4429,
		"pf": 4500,
		"pl": 4926,
		"plc": 497,
		"plp": 11.22,
		"pc": 4715,
		"pcc": 286,
		"pcp": 6.46,
		"tno": 1410,
		"tvol": 30552,
		"tval": 144043082000,
		"nval": 722249280000,
		"Buy_CountI": 142,
		"Buy_CountN": 10,
		"Sell_CountI": 86,
		"Sell_CountN": 5,
		"Buy_I_Volume": 26463,
		"Buy_N_Volume": 4089,
		"Sell_I_Volume": 22749,
		"Sell_N_Volume": 7803,
		"zd1": 2,
		"qd1": 110,
		"pd1": 5000,
		"po1": 5169,
		"qo1": 66,
		"zo1": 3,
		"zd2": 1,
		"qd2": 1,
		"pd2": 4926,
		"po2": 5250,
		"qo2": 123,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 4923,
		"po3": 5400,
		"qo3": 45,
		"zo3": 1,
		"zd4": 1,
		"qd4": 25,
		"pd4": 4886,
		"po4": 5500,
		"qo4": 50,
		"zo4": 1,
		"zd5": 1,
		"qd5": 5,
		"pd5": 4884,
		"po5": 6800,
		"qo5": 10,
		"zo5": 1
	},
	{
		"time": "12:29:55",
		"base_l18": "ذوب",
		"l18": "ضذوب3038",
		"l30": "اختیارخ ذوب-400-1404/03/21",
		"isin": "IRO9ZOBI4901",
		"base_id": 71483646978964610,
		"id": 32611178446656970,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 400,
		"interest_open": 2158757,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 89,
		"pmax": 103,
		"py": 92,
		"pf": 91,
		"pl": 101,
		"plc": 9,
		"plp": 9.78,
		"pc": 97,
		"pcc": 5,
		"pcp": 5.43,
		"tno": 1317,
		"tvol": 281964,
		"tval": 27352730000,
		"nval": 119552736000,
		"Buy_CountI": 161,
		"Buy_CountN": 4,
		"Sell_CountI": 150,
		"Sell_CountN": 9,
		"Buy_I_Volume": 271425,
		"Buy_N_Volume": 10539,
		"Sell_I_Volume": 233168,
		"Sell_N_Volume": 48796,
		"zd1": 1,
		"qd1": 10,
		"pd1": 100,
		"po1": 102,
		"qo1": 545,
		"zo1": 2,
		"zd2": 1,
		"qd2": 117,
		"pd2": 99,
		"po2": 103,
		"qo2": 250,
		"zo2": 2,
		"zd3": 3,
		"qd3": 1268,
		"pd3": 98,
		"po3": 104,
		"qo3": 110,
		"zo3": 3,
		"zd4": 1,
		"qd4": 500,
		"pd4": 96,
		"po4": 105,
		"qo4": 80,
		"zo4": 2,
		"zd5": 4,
		"qd5": 620,
		"pd5": 95,
		"po5": 106,
		"qo5": 472,
		"zo5": 5
	},
	{
		"time": "12:29:59",
		"base_l18": "اهرم",
		"l18": "طهرم1243",
		"l30": "اختیارف اهرم-26000-1403/12/22",
		"isin": "IROFAHRM3661",
		"base_id": 17914401175772326,
		"id": 10406746651017228,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1540,
		"pmax": 3190,
		"py": 2687,
		"pf": 2600,
		"pl": 1900,
		"plc": -787,
		"plp": -29.29,
		"pc": 2250,
		"pcc": -437,
		"pcp": -16.26,
		"tno": 1268,
		"tvol": 126359,
		"tval": 284297560000,
		"nval": 2987126760000,
		"Buy_CountI": 145,
		"Buy_CountN": 15,
		"Sell_CountI": 178,
		"Sell_CountN": 10,
		"Buy_I_Volume": 89615,
		"Buy_N_Volume": 36744,
		"Sell_I_Volume": 104268,
		"Sell_N_Volume": 22091,
		"zd1": 1,
		"qd1": 125,
		"pd1": 1900,
		"po1": 2499,
		"qo1": 90,
		"zo1": 1,
		"zd2": 1,
		"qd2": 146,
		"pd2": 1850,
		"po2": 3140,
		"qo2": 20,
		"zo2": 1,
		"zd3": 1,
		"qd3": 2,
		"pd3": 1841,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 3,
		"pd4": 1050,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 50,
		"pd5": 1012,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:42",
		"base_l18": "شستا",
		"l18": "ضستا2040",
		"l30": "اختیارخ شستا-1400-1404/02/10",
		"isin": "IRO9TAMN0781",
		"base_id": 2400322364771558,
		"id": 4845526947773583,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 2151833,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 69,
		"pmax": 88,
		"py": 74,
		"pf": 79,
		"pl": 83,
		"plc": 9,
		"plp": 12.16,
		"pc": 83,
		"pcc": 9,
		"pcp": 12.16,
		"tno": 1115,
		"tvol": 320741,
		"tval": 26762310000,
		"nval": 408624034000,
		"Buy_CountI": 152,
		"Buy_CountN": 2,
		"Sell_CountI": 110,
		"Sell_CountN": 1,
		"Buy_I_Volume": 310567,
		"Buy_N_Volume": 10174,
		"Sell_I_Volume": 319097,
		"Sell_N_Volume": 1644,
		"zd1": 1,
		"qd1": 37,
		"pd1": 83,
		"po1": 85,
		"qo1": 150,
		"zo1": 2,
		"zd2": 2,
		"qd2": 1500,
		"pd2": 81,
		"po2": 86,
		"qo2": 50,
		"zo2": 1,
		"zd3": 3,
		"qd3": 937,
		"pd3": 80,
		"po3": 87,
		"qo3": 55,
		"zo3": 2,
		"zd4": 3,
		"qd4": 1010,
		"pd4": 79,
		"po4": 88,
		"qo4": 2000,
		"zo4": 2,
		"zd5": 2,
		"qd5": 1500,
		"pd5": 77,
		"po5": 89,
		"qo5": 1073,
		"zo5": 4
	},
	{
		"time": "12:29:32",
		"base_l18": "خودرو",
		"l18": "ضخود2055",
		"l30": "اختیارخ خودرو-3000-1404/02/03",
		"isin": "IRO9IKCO8O21",
		"base_id": 65883838195688440,
		"id": 49527731664850100,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 543324,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 770,
		"pmax": 949,
		"py": 873,
		"pf": 830,
		"pl": 907,
		"plc": 34,
		"plp": 3.89,
		"pc": 887,
		"pcc": 14,
		"pcp": 1.6,
		"tno": 1105,
		"tvol": 118657,
		"tval": 105232534000,
		"nval": 458490648000,
		"Buy_CountI": 162,
		"Buy_CountN": 13,
		"Sell_CountI": 132,
		"Sell_CountN": 3,
		"Buy_I_Volume": 90701,
		"Buy_N_Volume": 27956,
		"Sell_I_Volume": 111937,
		"Sell_N_Volume": 6720,
		"zd1": 1,
		"qd1": 4,
		"pd1": 906,
		"po1": 919,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 134,
		"pd2": 905,
		"po2": 930,
		"qo2": 503,
		"zo2": 4,
		"zd3": 1,
		"qd3": 200,
		"pd3": 892,
		"po3": 940,
		"qo3": 24,
		"zo3": 2,
		"zd4": 1,
		"qd4": 30,
		"pd4": 886,
		"po4": 945,
		"qo4": 30,
		"zo4": 2,
		"zd5": 1,
		"qd5": 26,
		"pd5": 884,
		"po5": 947,
		"qo5": 25,
		"zo5": 1
	},
	{
		"time": "12:29:59",
		"base_l18": "خساپا",
		"l18": "ضسپا1236",
		"l30": "اختیارخ خساپا-2600-1403/12/22",
		"isin": "IRO9SIPA2081",
		"base_id": 44891482026867830,
		"id": 35566431618276490,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 244,
		"pmax": 340,
		"py": 301,
		"pf": 300,
		"pl": 326,
		"plc": 25,
		"plp": 8.31,
		"pc": 294,
		"pcc": -7,
		"pcp": -2.33,
		"tno": 1054,
		"tvol": 196565,
		"tval": 57850962000,
		"nval": 582815225000,
		"Buy_CountI": 83,
		"Buy_CountN": 8,
		"Sell_CountI": 144,
		"Sell_CountN": 6,
		"Buy_I_Volume": 103688,
		"Buy_N_Volume": 92877,
		"Sell_I_Volume": 161047,
		"Sell_N_Volume": 35518,
		"zd1": 1,
		"qd1": 1,
		"pd1": 253,
		"po1": 330,
		"qo1": 1000,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 210,
		"po2": 350,
		"qo2": 1,
		"zo2": 1,
		"zd3": 1,
		"qd3": 200,
		"pd3": 202,
		"po3": 380,
		"qo3": 19,
		"zo3": 2,
		"zd4": 3,
		"qd4": 3000,
		"pd4": 201,
		"po4": 400,
		"qo4": 1365,
		"zo4": 2,
		"zd5": 1,
		"qd5": 10,
		"pd5": 150,
		"po5": 401,
		"qo5": 1000,
		"zo5": 1
	},
	{
		"time": "12:29:59",
		"base_l18": "خساپا",
		"l18": "ضسپا1237",
		"l30": "اختیارخ خساپا-2800-1403/12/22",
		"isin": "IRO9SIPA2091",
		"base_id": 44891482026867830,
		"id": 36062629787429890,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 56,
		"pmax": 134,
		"py": 115,
		"pf": 110,
		"pl": 73,
		"plc": -42,
		"plp": -36.52,
		"pc": 94,
		"pcc": -21,
		"pcp": -18.26,
		"tno": 933,
		"tvol": 215256,
		"tval": 20273120000,
		"nval": 638234040000,
		"Buy_CountI": 106,
		"Buy_CountN": 7,
		"Sell_CountI": 110,
		"Sell_CountN": 5,
		"Buy_I_Volume": 192463,
		"Buy_N_Volume": 22793,
		"Sell_I_Volume": 201356,
		"Sell_N_Volume": 13900,
		"zd1": 1,
		"qd1": 985,
		"pd1": 59,
		"po1": 71,
		"qo1": 249,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 56,
		"po2": 75,
		"qo2": 190,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 50,
		"po3": 77,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 6,
		"po4": 93,
		"qo4": 170,
		"zo4": 1,
		"zd5": 1,
		"qd5": 43,
		"pd5": 5,
		"po5": 96,
		"qo5": 35,
		"zo5": 1
	},
	{
		"time": "12:29:47",
		"base_l18": "شستا",
		"l18": "ضستا0126",
		"l30": "اختیارخ شستا-1200-1404/01/20",
		"isin": "IRO9TAMN0661",
		"base_id": 2400322364771558,
		"id": 60916271698498940,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 836909,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 100,
		"pmax": 149,
		"py": 135,
		"pf": 132,
		"pl": 142,
		"plc": 7,
		"plp": 5.19,
		"pc": 138,
		"pcc": 3,
		"pcp": 2.22,
		"tno": 885,
		"tvol": 134804,
		"tval": 18664267000,
		"nval": 171740296000,
		"Buy_CountI": 122,
		"Buy_CountN": 3,
		"Sell_CountI": 77,
		"Sell_CountN": 9,
		"Buy_I_Volume": 119219,
		"Buy_N_Volume": 15585,
		"Sell_I_Volume": 74245,
		"Sell_N_Volume": 60559,
		"zd1": 1,
		"qd1": 20,
		"pd1": 137,
		"po1": 143,
		"qo1": 300,
		"zo1": 2,
		"zd2": 2,
		"qd2": 20,
		"pd2": 135,
		"po2": 145,
		"qo2": 500,
		"zo2": 1,
		"zd3": 1,
		"qd3": 6,
		"pd3": 133,
		"po3": 149,
		"qo3": 10,
		"zo3": 1,
		"zd4": 2,
		"qd4": 498,
		"pd4": 125,
		"po4": 150,
		"qo4": 70,
		"zo4": 2,
		"zd5": 1,
		"qd5": 400,
		"pd5": 124,
		"po5": 156,
		"qo5": 120,
		"zo5": 1
	},
	{
		"time": "12:29:01",
		"base_l18": "شستا",
		"l18": "ضستا0129",
		"l30": "اختیارخ شستا-1500-1404/01/20",
		"isin": "IRO9TAMN0691",
		"base_id": 2400322364771558,
		"id": 24945028801992604,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 1656281,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 19,
		"pmax": 30,
		"py": 21,
		"pf": 30,
		"pl": 23,
		"plc": 2,
		"plp": 9.52,
		"pc": 22,
		"pcc": 1,
		"pcp": 4.76,
		"tno": 868,
		"tvol": 383772,
		"tval": 8470904000,
		"nval": 488925528000,
		"Buy_CountI": 95,
		"Buy_CountN": 4,
		"Sell_CountI": 64,
		"Sell_CountN": 6,
		"Buy_I_Volume": 334524,
		"Buy_N_Volume": 49248,
		"Sell_I_Volume": 260772,
		"Sell_N_Volume": 123000,
		"zd1": 2,
		"qd1": 1643,
		"pd1": 22,
		"po1": 23,
		"qo1": 1322,
		"zo1": 2,
		"zd2": 3,
		"qd2": 1456,
		"pd2": 21,
		"po2": 24,
		"qo2": 10790,
		"zo2": 11,
		"zd3": 12,
		"qd3": 6769,
		"pd3": 20,
		"po3": 25,
		"qo3": 5101,
		"zo3": 7,
		"zd4": 12,
		"qd4": 10021,
		"pd4": 19,
		"po4": 26,
		"qo4": 2180,
		"zo4": 4,
		"zd5": 4,
		"qd5": 2105,
		"pd5": 18,
		"po5": 27,
		"qo5": 6000,
		"zo5": 6
	},
	{
		"time": "12:29:47",
		"base_l18": "شستا",
		"l18": "طستا0126",
		"l30": "اختیارف شستا-1200-1404/01/20",
		"isin": "IROFTAMN1661",
		"base_id": 2400322364771558,
		"id": 3398020591541498,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 468730,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 8,
		"pmax": 21,
		"py": 18,
		"pf": 14,
		"pl": 11,
		"plc": -7,
		"plp": -38.89,
		"pc": 12,
		"pcc": -6,
		"pcp": -33.33,
		"tno": 826,
		"tvol": 334518,
		"tval": 3854073000,
		"nval": 426175932000,
		"Buy_CountI": 88,
		"Buy_CountN": 4,
		"Sell_CountI": 58,
		"Sell_CountN": 3,
		"Buy_I_Volume": 327025,
		"Buy_N_Volume": 7493,
		"Sell_I_Volume": 320933,
		"Sell_N_Volume": 13585,
		"zd1": 4,
		"qd1": 1117,
		"pd1": 11,
		"po1": 12,
		"qo1": 2016,
		"zo1": 3,
		"zd2": 5,
		"qd2": 4091,
		"pd2": 10,
		"po2": 13,
		"qo2": 4627,
		"zo2": 9,
		"zd3": 6,
		"qd3": 5698,
		"pd3": 9,
		"po3": 14,
		"qo3": 2000,
		"zo3": 2,
		"zd4": 12,
		"qd4": 11080,
		"pd4": 8,
		"po4": 15,
		"qo4": 1000,
		"zo4": 1,
		"zd5": 9,
		"qd5": 8100,
		"pd5": 7,
		"po5": 16,
		"qo5": 250,
		"zo5": 1
	},
	{
		"time": "12:52:40",
		"base_l18": "خودرو",
		"l18": "طخود0138",
		"l30": "اختیارف خودرو-3500-1404/01/06",
		"isin": "IROFIKCO9N51",
		"base_id": 65883838195688440,
		"id": 51593829146772440,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 518714,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 8,
		"pmax": 19,
		"py": 13,
		"pf": 16,
		"pl": 9,
		"plc": -4,
		"plp": -30.77,
		"pc": 11,
		"pcc": -2,
		"pcp": -15.38,
		"tno": 825,
		"tvol": 304455,
		"tval": 3422978000,
		"nval": 1176414120000,
		"Buy_CountI": 94,
		"Buy_CountN": 1,
		"Sell_CountI": 124,
		"Sell_CountN": 0,
		"Buy_I_Volume": 238958,
		"Buy_N_Volume": 65497,
		"Sell_I_Volume": 304455,
		"Sell_N_Volume": 0,
		"zd1": 3,
		"qd1": 841,
		"pd1": 9,
		"po1": 10,
		"qo1": 1047,
		"zo1": 6,
		"zd2": 29,
		"qd2": 28303,
		"pd2": 8,
		"po2": 11,
		"qo2": 14105,
		"zo2": 17,
		"zd3": 5,
		"qd3": 3290,
		"pd3": 7,
		"po3": 12,
		"qo3": 13386,
		"zo3": 19,
		"zd4": 3,
		"qd4": 3000,
		"pd4": 6,
		"po4": 13,
		"qo4": 17983,
		"zo4": 22,
		"zd5": 7,
		"qd5": 6300,
		"pd5": 5,
		"po5": 14,
		"qo5": 10790,
		"zo5": 13
	},
	{
		"time": "12:29:58",
		"base_l18": "خودرو",
		"l18": "ضخود0141",
		"l30": "اختیارخ خودرو-4500-1404/01/06",
		"isin": "IRO9IKCO8P11",
		"base_id": 65883838195688440,
		"id": 41195505722978100,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-12",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 588540,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 3,
		"pmax": 9,
		"py": 8,
		"pf": 6,
		"pl": 4,
		"plc": -4,
		"plp": -50,
		"pc": 6,
		"pcc": -2,
		"pcp": -25,
		"tno": 713,
		"tvol": 242912,
		"tval": 1464781000,
		"nval": 938611968000,
		"Buy_CountI": 97,
		"Buy_CountN": 1,
		"Sell_CountI": 87,
		"Sell_CountN": 1,
		"Buy_I_Volume": 242712,
		"Buy_N_Volume": 200,
		"Sell_I_Volume": 242411,
		"Sell_N_Volume": 501,
		"zd1": 2,
		"qd1": 2000,
		"pd1": 4,
		"po1": 5,
		"qo1": 4157,
		"zo1": 5,
		"zd2": 6,
		"qd2": 2367,
		"pd2": 3,
		"po2": 6,
		"qo2": 14488,
		"zo2": 16,
		"zd3": 5,
		"qd3": 2820,
		"pd3": 2,
		"po3": 7,
		"qo3": 1900,
		"zo3": 3,
		"zd4": 55,
		"qd4": 49981,
		"pd4": 1,
		"po4": 8,
		"qo4": 6100,
		"zo4": 7,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 9,
		"qo5": 1614,
		"zo5": 6
	},
	{
		"time": "12:53:08",
		"base_l18": "شستا",
		"l18": "طستا0127",
		"l30": "اختیارف شستا-1300-1404/01/20",
		"isin": "IROFTAMN1671",
		"base_id": 2400322364771558,
		"id": 60892489784315200,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 526161,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 52,
		"pmax": 90,
		"py": 67,
		"pf": 90,
		"pl": 54,
		"plc": -13,
		"plp": -19.4,
		"pc": 60,
		"pcc": -7,
		"pcp": -10.45,
		"tno": 699,
		"tvol": 203524,
		"tval": 12176016000,
		"nval": 259289576000,
		"Buy_CountI": 85,
		"Buy_CountN": 1,
		"Sell_CountI": 93,
		"Sell_CountN": 0,
		"Buy_I_Volume": 200124,
		"Buy_N_Volume": 3400,
		"Sell_I_Volume": 203524,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 2000,
		"pd1": 53,
		"po1": 54,
		"qo1": 1870,
		"zo1": 2,
		"zd2": 1,
		"qd2": 837,
		"pd2": 52,
		"po2": 55,
		"qo2": 1759,
		"zo2": 2,
		"zd3": 1,
		"qd3": 300,
		"pd3": 50,
		"po3": 56,
		"qo3": 498,
		"zo3": 1,
		"zd4": 1,
		"qd4": 50,
		"pd4": 46,
		"po4": 58,
		"qo4": 1000,
		"zo4": 1,
		"zd5": 1,
		"qd5": 200,
		"pd5": 45,
		"po5": 59,
		"qo5": 2050,
		"zo5": 3
	},
	{
		"time": "12:52:02",
		"base_l18": "اهرم",
		"l18": "ضهرم0124",
		"l30": "اختیارخ اهرم-34000-1404/01/27",
		"isin": "IRO9AHRM4921",
		"base_id": 17914401175772326,
		"id": 18006551998802546,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 159356,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 101,
		"pmax": 190,
		"py": 137,
		"pf": 130,
		"pl": 140,
		"plc": 3,
		"plp": 2.19,
		"pc": 136,
		"pcc": -1,
		"pcp": -0.73,
		"tno": 549,
		"tvol": 41961,
		"tval": 5702879000,
		"nval": 991958040000,
		"Buy_CountI": 89,
		"Buy_CountN": 1,
		"Sell_CountI": 70,
		"Sell_CountN": 3,
		"Buy_I_Volume": 41711,
		"Buy_N_Volume": 250,
		"Sell_I_Volume": 35811,
		"Sell_N_Volume": 6150,
		"zd1": 1,
		"qd1": 43,
		"pd1": 131,
		"po1": 145,
		"qo1": 11,
		"zo1": 1,
		"zd2": 1,
		"qd2": 500,
		"pd2": 121,
		"po2": 148,
		"qo2": 42,
		"zo2": 1,
		"zd3": 2,
		"qd3": 33,
		"pd3": 115,
		"po3": 149,
		"qo3": 59,
		"zo3": 1,
		"zd4": 1,
		"qd4": 505,
		"pd4": 108,
		"po4": 151,
		"qo4": 140,
		"zo4": 1,
		"zd5": 2,
		"qd5": 120,
		"pd5": 100,
		"po5": 152,
		"qo5": 200,
		"zo5": 1
	},
	{
		"time": "12:29:52",
		"base_l18": "ذوب",
		"l18": "ضذوب0115",
		"l30": "اختیارخ ذوب-600-1404/01/20",
		"isin": "IRO9ZOBI4741",
		"base_id": 71483646978964610,
		"id": 48587445194406730,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 600,
		"interest_open": 562971,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 4,
		"pmax": 6,
		"py": 5,
		"pf": 6,
		"pl": 5,
		"plc": 0,
		"plp": 0,
		"pc": 5,
		"pcc": 0,
		"pcp": 0,
		"tno": 415,
		"tvol": 190949,
		"tval": 950460000,
		"nval": 80962376000,
		"Buy_CountI": 36,
		"Buy_CountN": 0,
		"Sell_CountI": 26,
		"Sell_CountN": 0,
		"Buy_I_Volume": 190949,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 190949,
		"Sell_N_Volume": 0,
		"zd1": 4,
		"qd1": 2290,
		"pd1": 4,
		"po1": 5,
		"qo1": 9800,
		"zo1": 10,
		"zd2": 5,
		"qd2": 4500,
		"pd2": 3,
		"po2": 6,
		"qo2": 1500,
		"zo2": 2,
		"zd3": 4,
		"qd3": 3200,
		"pd3": 2,
		"po3": 7,
		"qo3": 3081,
		"zo3": 4,
		"zd4": 15,
		"qd4": 13101,
		"pd4": 1,
		"po4": 8,
		"qo4": 8000,
		"zo4": 8,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 9,
		"qo5": 4600,
		"zo5": 6
	},
	{
		"time": "12:29:58",
		"base_l18": "شستا",
		"l18": "ضستا0131",
		"l30": "اختیارخ شستا-1700-1404/01/20",
		"isin": "IRO9TAMN0711",
		"base_id": 2400322364771558,
		"id": 56508054134061690,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 790329,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 4,
		"pmax": 7,
		"py": 5,
		"pf": 5,
		"pl": 5,
		"plc": 0,
		"plp": 0,
		"pc": 5,
		"pcc": 0,
		"pcp": 0,
		"tno": 399,
		"tvol": 196440,
		"tval": 1027811000,
		"nval": 250264560000,
		"Buy_CountI": 44,
		"Buy_CountN": 1,
		"Sell_CountI": 26,
		"Sell_CountN": 4,
		"Buy_I_Volume": 195440,
		"Buy_N_Volume": 1000,
		"Sell_I_Volume": 76440,
		"Sell_N_Volume": 120000,
		"zd1": 12,
		"qd1": 7766,
		"pd1": 4,
		"po1": 5,
		"qo1": 2386,
		"zo1": 3,
		"zd2": 12,
		"qd2": 11300,
		"pd2": 3,
		"po2": 6,
		"qo2": 5000,
		"zo2": 6,
		"zd3": 6,
		"qd3": 4400,
		"pd3": 2,
		"po3": 7,
		"qo3": 8710,
		"zo3": 10,
		"zd4": 73,
		"qd4": 69029,
		"pd4": 1,
		"po4": 8,
		"qo4": 5230,
		"zo4": 7,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 9,
		"qo5": 10301,
		"zo5": 12
	},
	{
		"time": "12:29:42",
		"base_l18": "شستا",
		"l18": "ضستا0130",
		"l30": "اختیارخ شستا-1600-1404/01/20",
		"isin": "IRO9TAMN0701",
		"base_id": 2400322364771558,
		"id": 2539509626626339,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 713947,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 9,
		"pmax": 13,
		"py": 10,
		"pf": 11,
		"pl": 10,
		"plc": 0,
		"plp": 0,
		"pc": 11,
		"pcc": 1,
		"pcp": 10,
		"tno": 394,
		"tvol": 172443,
		"tval": 1868663000,
		"nval": 219692382000,
		"Buy_CountI": 47,
		"Buy_CountN": 1,
		"Sell_CountI": 31,
		"Sell_CountN": 3,
		"Buy_I_Volume": 172441,
		"Buy_N_Volume": 2,
		"Sell_I_Volume": 105325,
		"Sell_N_Volume": 67118,
		"zd1": 2,
		"qd1": 509,
		"pd1": 9,
		"po1": 11,
		"qo1": 6000,
		"zo1": 6,
		"zd2": 4,
		"qd2": 2117,
		"pd2": 8,
		"po2": 12,
		"qo2": 26202,
		"zo2": 27,
		"zd3": 3,
		"qd3": 2001,
		"pd3": 5,
		"po3": 13,
		"qo3": 8100,
		"zo3": 9,
		"zd4": 3,
		"qd4": 3000,
		"pd4": 4,
		"po4": 14,
		"qo4": 1420,
		"zo4": 3,
		"zd5": 2,
		"qd5": 2000,
		"pd5": 3,
		"po5": 15,
		"qo5": 6500,
		"zo5": 7
	},
	{
		"time": "12:29:56",
		"base_l18": "خودرو",
		"l18": "ضخود2059",
		"l30": "اختیارخ خودرو-4000-1404/02/03",
		"isin": "IRO9IKCO8O61",
		"base_id": 65883838195688440,
		"id": 49211320011137810,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 130962,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 189,
		"pmax": 279,
		"py": 223,
		"pf": 200,
		"pl": 260,
		"plc": 37,
		"plp": 16.59,
		"pc": 256,
		"pcc": 33,
		"pcp": 14.8,
		"tno": 380,
		"tvol": 51886,
		"tval": 13262210000,
		"nval": 200487504000,
		"Buy_CountI": 64,
		"Buy_CountN": 2,
		"Sell_CountI": 51,
		"Sell_CountN": 3,
		"Buy_I_Volume": 48177,
		"Buy_N_Volume": 3709,
		"Sell_I_Volume": 50804,
		"Sell_N_Volume": 1082,
		"zd1": 1,
		"qd1": 1,
		"pd1": 248,
		"po1": 279,
		"qo1": 199,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 247,
		"po2": 300,
		"qo2": 70,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 246,
		"po3": 343,
		"qo3": 20,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 245,
		"po4": 363,
		"qo4": 1000,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 244,
		"po5": 365,
		"qo5": 700,
		"zo5": 1
	},
	{
		"time": "12:29:58",
		"base_l18": "اهرم",
		"l18": "طهرم0118",
		"l30": "اختیارف اهرم-20000-1404/01/27",
		"isin": "IROFAHRM3741",
		"base_id": 17914401175772326,
		"id": 70345005957579016,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 28219,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 70,
		"pmax": 188,
		"py": 124,
		"pf": 125,
		"pl": 95,
		"plc": -29,
		"plp": -23.39,
		"pc": 116,
		"pcc": -8,
		"pcp": -6.45,
		"tno": 357,
		"tvol": 26819,
		"tval": 3101307000,
		"nval": 634001160000,
		"Buy_CountI": 68,
		"Buy_CountN": 2,
		"Sell_CountI": 54,
		"Sell_CountN": 2,
		"Buy_I_Volume": 26603,
		"Buy_N_Volume": 216,
		"Sell_I_Volume": 18778,
		"Sell_N_Volume": 8041,
		"zd1": 1,
		"qd1": 50,
		"pd1": 75,
		"po1": 96,
		"qo1": 164,
		"zo1": 1,
		"zd2": 1,
		"qd2": 90,
		"pd2": 70,
		"po2": 97,
		"qo2": 21,
		"zo2": 1,
		"zd3": 1,
		"qd3": 20,
		"pd3": 65,
		"po3": 98,
		"qo3": 26,
		"zo3": 1,
		"zd4": 3,
		"qd4": 680,
		"pd4": 55,
		"po4": 109,
		"qo4": 100,
		"zo4": 1,
		"zd5": 1,
		"qd5": 100,
		"pd5": 53,
		"po5": 110,
		"qo5": 461,
		"zo5": 2
	},
	{
		"time": "12:29:19",
		"base_l18": "خودرو",
		"l18": "ضخود0137",
		"l30": "اختیارخ خودرو-3250-1404/01/06",
		"isin": "IRO9IKCO8N41",
		"base_id": 65883838195688440,
		"id": 46059671965242220,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 282112,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 570,
		"pmax": 740,
		"py": 649,
		"pf": 570,
		"pl": 629,
		"plc": -20,
		"plp": -3.08,
		"pc": 646,
		"pcc": -3,
		"pcp": -0.46,
		"tno": 348,
		"tvol": 38445,
		"tval": 24823547000,
		"nval": 148551480000,
		"Buy_CountI": 49,
		"Buy_CountN": 4,
		"Sell_CountI": 54,
		"Sell_CountN": 1,
		"Buy_I_Volume": 22763,
		"Buy_N_Volume": 15682,
		"Sell_I_Volume": 36401,
		"Sell_N_Volume": 2044,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 606,
		"po1": 641,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 605,
		"po2": 650,
		"qo2": 48,
		"zo2": 1,
		"zd3": 2,
		"qd3": 1020,
		"pd3": 600,
		"po3": 655,
		"qo3": 200,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1000,
		"pd4": 599,
		"po4": 680,
		"qo4": 32,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 598,
		"po5": 687,
		"qo5": 400,
		"zo5": 1
	},
	{
		"time": "12:29:37",
		"base_l18": "ذوب",
		"l18": "ضذوب3037",
		"l30": "اختیارخ ذوب-300-1404/03/21",
		"isin": "IRO9ZOBI4891",
		"base_id": 71483646978964610,
		"id": 23802507524726228,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 300,
		"interest_open": 116795,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 144,
		"pmax": 214,
		"py": 155,
		"pf": 214,
		"pl": 165,
		"plc": 10,
		"plp": 6.45,
		"pc": 153,
		"pcc": -2,
		"pcp": -1.29,
		"tno": 346,
		"tvol": 50350,
		"tval": 7706699000,
		"nval": 21348400000,
		"Buy_CountI": 74,
		"Buy_CountN": 7,
		"Sell_CountI": 14,
		"Sell_CountN": 4,
		"Buy_I_Volume": 39834,
		"Buy_N_Volume": 10516,
		"Sell_I_Volume": 27528,
		"Sell_N_Volume": 22822,
		"zd1": 1,
		"qd1": 500,
		"pd1": 163,
		"po1": 184,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 37,
		"pd2": 162,
		"po2": 185,
		"qo2": 700,
		"zo2": 1,
		"zd3": 1,
		"qd3": 37,
		"pd3": 161,
		"po3": 190,
		"qo3": 500,
		"zo3": 1,
		"zd4": 2,
		"qd4": 1008,
		"pd4": 160,
		"po4": 240,
		"qo4": 306,
		"zo4": 1,
		"zd5": 1,
		"qd5": 59,
		"pd5": 159,
		"po5": 330,
		"qo5": 510,
		"zo5": 2
	},
	{
		"time": "12:24:39",
		"base_l18": "اهرم",
		"l18": "ضهرم1244",
		"l30": "اختیارخ اهرم-28000-1403/12/22",
		"isin": "IRO9AHRM2831",
		"base_id": 17914401175772326,
		"id": 63585914080434400,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-25",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1,
		"pmax": 8,
		"py": 4,
		"pf": 2,
		"pl": 1,
		"plc": -3,
		"plp": -75,
		"pc": 3,
		"pcc": -1,
		"pcp": -25,
		"tno": 342,
		"tvol": 97707,
		"tval": 254675000,
		"nval": 2309793480000,
		"Buy_CountI": 52,
		"Buy_CountN": 4,
		"Sell_CountI": 85,
		"Sell_CountN": 2,
		"Buy_I_Volume": 92023,
		"Buy_N_Volume": 5684,
		"Sell_I_Volume": 97533,
		"Sell_N_Volume": 174,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 2209,
		"zo1": 5,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 2441,
		"zo2": 3,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 5,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 8,
		"qo4": 506,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 10,
		"qo5": 10217,
		"zo5": 12
	},
	{
		"time": "12:28:49",
		"base_l18": "اهرم",
		"l18": "طهرم1241",
		"l30": "اختیارف اهرم-22000-1403/12/22",
		"isin": "IROFAHRM3641",
		"base_id": 17914401175772326,
		"id": 70142076112754800,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1,
		"pmax": 20,
		"py": 5,
		"pf": 2,
		"pl": 1,
		"plc": -4,
		"plp": -80,
		"pc": 5,
		"pcc": 0,
		"pcp": 0,
		"tno": 329,
		"tvol": 81573,
		"tval": 409357000,
		"nval": 1928385720000,
		"Buy_CountI": 26,
		"Buy_CountN": 6,
		"Sell_CountI": 63,
		"Sell_CountN": 7,
		"Buy_I_Volume": 44571,
		"Buy_N_Volume": 37002,
		"Sell_I_Volume": 67944,
		"Sell_N_Volume": 13629,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 1172,
		"zo1": 3,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 9,
		"qo2": 20,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 10,
		"qo3": 135,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 1000,
		"qo4": 152,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:52",
		"base_l18": "اهرم",
		"l18": "ضهرم1240",
		"l30": "اختیارخ اهرم-20000-1403/12/22",
		"isin": "IRO9AHRM2631",
		"base_id": 17914401175772326,
		"id": 13315929456048608,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 2990,
		"pmax": 4040,
		"py": 3176,
		"pf": 3030,
		"pl": 3900,
		"plc": 724,
		"plp": 22.8,
		"pc": 3593,
		"pcc": 417,
		"pcp": 13.13,
		"tno": 321,
		"tvol": 13015,
		"tval": 46764185000,
		"nval": 307674600000,
		"Buy_CountI": 43,
		"Buy_CountN": 4,
		"Sell_CountI": 68,
		"Sell_CountN": 3,
		"Buy_I_Volume": 8025,
		"Buy_N_Volume": 4990,
		"Sell_I_Volume": 12034,
		"Sell_N_Volume": 981,
		"zd1": 1,
		"qd1": 10,
		"pd1": 3900,
		"po1": 3900,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 101,
		"pd2": 3850,
		"po2": 3949,
		"qo2": 500,
		"zo2": 1,
		"zd3": 1,
		"qd3": 38,
		"pd3": 3800,
		"po3": 3950,
		"qo3": 199,
		"zo3": 1,
		"zd4": 1,
		"qd4": 39,
		"pd4": 3640,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 3415,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:52",
		"base_l18": "ذوب",
		"l18": "ضذوب2003",
		"l30": "اختیارخ ذوب-500-1404/02/24",
		"isin": "IRO9ZOBI4821",
		"base_id": 71483646978964610,
		"id": 4284869988867116,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 500,
		"interest_open": 1824778,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 45,
		"pmax": 52,
		"py": 44,
		"pf": 47,
		"pl": 49,
		"plc": 5,
		"plp": 11.36,
		"pc": 47,
		"pcc": 3,
		"pcp": 6.82,
		"tno": 320,
		"tvol": 89939,
		"tval": 4250152000,
		"nval": 38134136000,
		"Buy_CountI": 66,
		"Buy_CountN": 4,
		"Sell_CountI": 43,
		"Sell_CountN": 4,
		"Buy_I_Volume": 82969,
		"Buy_N_Volume": 6970,
		"Sell_I_Volume": 74862,
		"Sell_N_Volume": 15077,
		"zd1": 1,
		"qd1": 5,
		"pd1": 46,
		"po1": 49,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 45,
		"po2": 50,
		"qo2": 3040,
		"zo2": 4,
		"zd3": 8,
		"qd3": 5270,
		"pd3": 44,
		"po3": 51,
		"qo3": 2220,
		"zo3": 4,
		"zd4": 3,
		"qd4": 270,
		"pd4": 43,
		"po4": 52,
		"qo4": 200,
		"zo4": 1,
		"zd5": 2,
		"qd5": 550,
		"pd5": 41,
		"po5": 53,
		"qo5": 1090,
		"zo5": 2
	},
	{
		"time": "12:29:52",
		"base_l18": "شستا",
		"l18": "ضستا2038",
		"l30": "اختیارخ شستا-1200-1404/02/10",
		"isin": "IRO9TAMN0761",
		"base_id": 2400322364771558,
		"id": 14036237385643564,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 497286,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 150,
		"pmax": 190,
		"py": 167,
		"pf": 165,
		"pl": 174,
		"plc": 7,
		"plp": 4.19,
		"pc": 172,
		"pcc": 5,
		"pcp": 2.99,
		"tno": 306,
		"tvol": 50835,
		"tval": 8760167000,
		"nval": 64763790000,
		"Buy_CountI": 52,
		"Buy_CountN": 1,
		"Sell_CountI": 24,
		"Sell_CountN": 10,
		"Buy_I_Volume": 45054,
		"Buy_N_Volume": 5781,
		"Sell_I_Volume": 39425,
		"Sell_N_Volume": 11410,
		"zd1": 1,
		"qd1": 2,
		"pd1": 169,
		"po1": 181,
		"qo1": 1000,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 167,
		"po2": 182,
		"qo2": 1000,
		"zo2": 1,
		"zd3": 1,
		"qd3": 5,
		"pd3": 166,
		"po3": 184,
		"qo3": 20,
		"zo3": 1,
		"zd4": 2,
		"qd4": 499,
		"pd4": 164,
		"po4": 190,
		"qo4": 100,
		"zo4": 1,
		"zd5": 2,
		"qd5": 18,
		"pd5": 163,
		"po5": 194,
		"qo5": 200,
		"zo5": 1
	},
	{
		"time": "12:29:37",
		"base_l18": "اهرم",
		"l18": "طهرم0122",
		"l30": "اختیارف اهرم-28000-1404/01/27",
		"isin": "IROFAHRM3781",
		"base_id": 17914401175772326,
		"id": 68641787241939460,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 14322,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 2699,
		"pmax": 4750,
		"py": 4477,
		"pf": 2701,
		"pl": 3613,
		"plc": -864,
		"plp": -19.3,
		"pc": 3939,
		"pcc": -538,
		"pcp": -12.02,
		"tno": 283,
		"tvol": 7372,
		"tval": 29040676000,
		"nval": 174274080000,
		"Buy_CountI": 47,
		"Buy_CountN": 1,
		"Sell_CountI": 52,
		"Sell_CountN": 0,
		"Buy_I_Volume": 6937,
		"Buy_N_Volume": 435,
		"Sell_I_Volume": 7372,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 13,
		"pd1": 3615,
		"po1": 4149,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 3611,
		"po2": 4268,
		"qo2": 40,
		"zo2": 1,
		"zd3": 1,
		"qd3": 10,
		"pd3": 3501,
		"po3": 4468,
		"qo3": 23,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 3172,
		"po4": 4800,
		"qo4": 2,
		"zo4": 1,
		"zd5": 1,
		"qd5": 10,
		"pd5": 2989,
		"po5": 4836,
		"qo5": 850,
		"zo5": 1
	},
	{
		"time": "12:29:25",
		"base_l18": "خودرو",
		"l18": "ضخود2056",
		"l30": "اختیارخ خودرو-3250-1404/02/03",
		"isin": "IRO9IKCO8O31",
		"base_id": 65883838195688440,
		"id": 32955676370976444,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 139988,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 609,
		"pmax": 750,
		"py": 676,
		"pf": 676,
		"pl": 641,
		"plc": -35,
		"plp": -5.18,
		"pc": 649,
		"pcc": -27,
		"pcp": -3.99,
		"tno": 282,
		"tvol": 29541,
		"tval": 19168432000,
		"nval": 114146424000,
		"Buy_CountI": 70,
		"Buy_CountN": 3,
		"Sell_CountI": 40,
		"Sell_CountN": 6,
		"Buy_I_Volume": 28201,
		"Buy_N_Volume": 1340,
		"Sell_I_Volume": 27256,
		"Sell_N_Volume": 2285,
		"zd1": 1,
		"qd1": 180,
		"pd1": 641,
		"po1": 665,
		"qo1": 102,
		"zo1": 2,
		"zd2": 1,
		"qd2": 20,
		"pd2": 621,
		"po2": 670,
		"qo2": 70,
		"zo2": 1,
		"zd3": 1,
		"qd3": 32,
		"pd3": 611,
		"po3": 677,
		"qo3": 100,
		"zo3": 1,
		"zd4": 1,
		"qd4": 30,
		"pd4": 607,
		"po4": 678,
		"qo4": 85,
		"zo4": 1,
		"zd5": 1,
		"qd5": 2,
		"pd5": 604,
		"po5": 680,
		"qo5": 502,
		"zo5": 2
	},
	{
		"time": "12:29:48",
		"base_l18": "خودرو",
		"l18": "طخود0137",
		"l30": "اختیارف خودرو-3250-1404/01/06",
		"isin": "IROFIKCO9N41",
		"base_id": 65883838195688440,
		"id": 28265522921062070,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 479228,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1,
		"pmax": 11,
		"py": 11,
		"pf": 9,
		"pl": 4,
		"plc": -7,
		"plp": -63.64,
		"pc": 5,
		"pcc": -6,
		"pcp": -54.55,
		"tno": 279,
		"tvol": 116411,
		"tval": 576946000,
		"nval": 449812104000,
		"Buy_CountI": 40,
		"Buy_CountN": 1,
		"Sell_CountI": 45,
		"Sell_CountN": 0,
		"Buy_I_Volume": 94499,
		"Buy_N_Volume": 21912,
		"Sell_I_Volume": 116411,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 500,
		"pd1": 3,
		"po1": 5,
		"qo1": 3500,
		"zo1": 4,
		"zd2": 16,
		"qd2": 14700,
		"pd2": 2,
		"po2": 6,
		"qo2": 1000,
		"zo2": 1,
		"zd3": 34,
		"qd3": 33387,
		"pd3": 1,
		"po3": 7,
		"qo3": 6052,
		"zo3": 7,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 8,
		"qo4": 50,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 9,
		"qo5": 1100,
		"zo5": 2
	},
	{
		"time": "12:29:55",
		"base_l18": "اهرم",
		"l18": "طهرم1244",
		"l30": "اختیارف اهرم-28000-1403/12/22",
		"isin": "IROFAHRM3831",
		"base_id": 17914401175772326,
		"id": 22088548404410668,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-25",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 3501,
		"pmax": 4900,
		"py": 4663,
		"pf": 4700,
		"pl": 3900,
		"plc": -763,
		"plp": -16.36,
		"pc": 4311,
		"pcc": -352,
		"pcp": -7.55,
		"tno": 278,
		"tvol": 20314,
		"tval": 87566876000,
		"nval": 480222960000,
		"Buy_CountI": 28,
		"Buy_CountN": 10,
		"Sell_CountI": 48,
		"Sell_CountN": 6,
		"Buy_I_Volume": 14586,
		"Buy_N_Volume": 5728,
		"Sell_I_Volume": 10476,
		"Sell_N_Volume": 9838,
		"zd1": 1,
		"qd1": 96,
		"pd1": 3900,
		"po1": 4200,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 85,
		"pd2": 3000,
		"po2": 5400,
		"qo2": 500,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 5700,
		"qo3": 300,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 6000,
		"qo4": 200,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 6990,
		"qo5": 200,
		"zo5": 1
	},
	{
		"time": "12:29:28",
		"base_l18": "وبملت",
		"l18": "ضملت0118",
		"l30": "اختیارخ وبملت-2054-1404/01/27",
		"isin": "IRO9BMLT2951",
		"base_id": 778253364357513,
		"id": 71378004555945780,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 2054,
		"interest_open": 345833,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 130,
		"pmax": 183,
		"py": 142,
		"pf": 159,
		"pl": 164,
		"plc": 22,
		"plp": 15.49,
		"pc": 159,
		"pcc": 17,
		"pcp": 11.97,
		"tno": 278,
		"tvol": 25882,
		"tval": 7011409608,
		"nval": 90852031680,
		"Buy_CountI": 74,
		"Buy_CountN": 3,
		"Sell_CountI": 58,
		"Sell_CountN": 3,
		"Buy_I_Volume": 24669,
		"Buy_N_Volume": 1213,
		"Sell_I_Volume": 17992,
		"Sell_N_Volume": 7890,
		"zd1": 1,
		"qd1": 271,
		"pd1": 160,
		"po1": 165,
		"qo1": 90,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 159,
		"po2": 170,
		"qo2": 282,
		"zo2": 2,
		"zd3": 2,
		"qd3": 155,
		"pd3": 158,
		"po3": 179,
		"qo3": 100,
		"zo3": 1,
		"zd4": 4,
		"qd4": 43,
		"pd4": 157,
		"po4": 181,
		"qo4": 500,
		"zo4": 1,
		"zd5": 6,
		"qd5": 55,
		"pd5": 155,
		"po5": 182,
		"qo5": 25,
		"zo5": 1
	},
	{
		"time": "11:50:44",
		"base_l18": "ذوب",
		"l18": "ضذوب1203",
		"l30": "اختیارخ ذوب-500-1403/12/22",
		"isin": "IRO9ZOBI4641",
		"base_id": 71483646978964610,
		"id": 45558527569938370,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 500,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1,
		"pmax": 1,
		"py": 1,
		"pf": 1,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 265,
		"tvol": 131804,
		"tval": 131804000,
		"nval": 55884896000,
		"Buy_CountI": 4,
		"Buy_CountN": 1,
		"Sell_CountI": 31,
		"Sell_CountN": 0,
		"Buy_I_Volume": 31804,
		"Buy_N_Volume": 100000,
		"Sell_I_Volume": 131804,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 1188431,
		"zo1": 1240,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 40114,
		"zo2": 42,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 3,
		"qo3": 8100,
		"zo3": 9,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 4,
		"qo4": 4500,
		"zo4": 5,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 5,
		"qo5": 3500,
		"zo5": 4
	},
	{
		"time": "12:28:55",
		"base_l18": "ذوب",
		"l18": "ضذوب3036",
		"l30": "اختیارخ ذوب-200-1404/03/21",
		"isin": "IRO9ZOBI4881",
		"base_id": 71483646978964610,
		"id": 22856865577363870,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 200,
		"interest_open": 108899,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 239,
		"pmax": 257,
		"py": 245,
		"pf": 239,
		"pl": 252,
		"plc": 7,
		"plp": 2.86,
		"pc": 253,
		"pcc": 8,
		"pcp": 3.27,
		"tno": 261,
		"tvol": 21930,
		"tval": 5547272000,
		"nval": 9298320000,
		"Buy_CountI": 15,
		"Buy_CountN": 7,
		"Sell_CountI": 6,
		"Sell_CountN": 3,
		"Buy_I_Volume": 6547,
		"Buy_N_Volume": 15383,
		"Sell_I_Volume": 10767,
		"Sell_N_Volume": 11163,
		"zd1": 1,
		"qd1": 415,
		"pd1": 250,
		"po1": 253,
		"qo1": 599,
		"zo1": 2,
		"zd2": 4,
		"qd2": 69,
		"pd2": 249,
		"po2": 254,
		"qo2": 100,
		"zo2": 1,
		"zd3": 2,
		"qd3": 201,
		"pd3": 248,
		"po3": 255,
		"qo3": 367,
		"zo3": 1,
		"zd4": 2,
		"qd4": 99,
		"pd4": 246,
		"po4": 398,
		"qo4": 100,
		"zo4": 1,
		"zd5": 1,
		"qd5": 5,
		"pd5": 243,
		"po5": 399,
		"qo5": 163,
		"zo5": 1
	},
	{
		"time": "12:29:58",
		"base_l18": "خودرو",
		"l18": "طخود0140",
		"l30": "اختیارف خودرو-4000-1404/01/06",
		"isin": "IROFIKCO9P01",
		"base_id": 65883838195688440,
		"id": 55513013056067710,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-12",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 20983,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 131,
		"pmax": 278,
		"py": 197,
		"pf": 207,
		"pl": 152,
		"plc": -45,
		"plp": -22.84,
		"pc": 179,
		"pcc": -18,
		"pcp": -9.14,
		"tno": 248,
		"tvol": 23509,
		"tval": 4212479000,
		"nval": 90838776000,
		"Buy_CountI": 84,
		"Buy_CountN": 0,
		"Sell_CountI": 75,
		"Sell_CountN": 1,
		"Buy_I_Volume": 23509,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 23209,
		"Sell_N_Volume": 300,
		"zd1": 1,
		"qd1": 100,
		"pd1": 150,
		"po1": 152,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 450,
		"pd2": 149,
		"po2": 175,
		"qo2": 180,
		"zo2": 2,
		"zd3": 1,
		"qd3": 100,
		"pd3": 145,
		"po3": 177,
		"qo3": 50,
		"zo3": 1,
		"zd4": 1,
		"qd4": 5,
		"pd4": 143,
		"po4": 188,
		"qo4": 200,
		"zo4": 1,
		"zd5": 1,
		"qd5": 400,
		"pd5": 127,
		"po5": 190,
		"qo5": 200,
		"zo5": 1
	},
	{
		"time": "12:51:26",
		"base_l18": "ذوب",
		"l18": "ضذوب2000",
		"l30": "اختیارخ ذوب-200-1404/02/24",
		"isin": "IRO9ZOBI4791",
		"base_id": 71483646978964610,
		"id": 30528174343769788,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 200,
		"interest_open": 60948,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 230,
		"pmax": 249,
		"py": 235,
		"pf": 238,
		"pl": 246,
		"plc": 11,
		"plp": 4.68,
		"pc": 239,
		"pcc": 4,
		"pcp": 1.7,
		"tno": 244,
		"tvol": 20573,
		"tval": 4915346000,
		"nval": 8722952000,
		"Buy_CountI": 13,
		"Buy_CountN": 7,
		"Sell_CountI": 10,
		"Sell_CountN": 2,
		"Buy_I_Volume": 7581,
		"Buy_N_Volume": 12992,
		"Sell_I_Volume": 6273,
		"Sell_N_Volume": 14300,
		"zd1": 1,
		"qd1": 9,
		"pd1": 238,
		"po1": 260,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 212,
		"po2": 261,
		"qo2": 1,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 211,
		"po3": 345,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 150,
		"po4": 350,
		"qo4": 114,
		"zo4": 1,
		"zd5": 2,
		"qd5": 2,
		"pd5": 25,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:10",
		"base_l18": "خودرو",
		"l18": "ضخود0136",
		"l30": "اختیارخ خودرو-3000-1404/01/06",
		"isin": "IRO9IKCO8N31",
		"base_id": 65883838195688440,
		"id": 22760594576710628,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 176360,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 850,
		"pmax": 970,
		"py": 907,
		"pf": 930,
		"pl": 860,
		"plc": -47,
		"plp": -5.18,
		"pc": 883,
		"pcc": -24,
		"pcp": -2.65,
		"tno": 215,
		"tvol": 24172,
		"tval": 21341052000,
		"nval": 93400608000,
		"Buy_CountI": 24,
		"Buy_CountN": 3,
		"Sell_CountI": 21,
		"Sell_CountN": 2,
		"Buy_I_Volume": 17855,
		"Buy_N_Volume": 6317,
		"Sell_I_Volume": 17303,
		"Sell_N_Volume": 6869,
		"zd1": 2,
		"qd1": 1750,
		"pd1": 860,
		"po1": 881,
		"qo1": 64,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 840,
		"po2": 949,
		"qo2": 150,
		"zo2": 2,
		"zd3": 1,
		"qd3": 500,
		"pd3": 770,
		"po3": 996,
		"qo3": 100,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 760,
		"po4": 997,
		"qo4": 26,
		"zo4": 1,
		"zd5": 1,
		"qd5": 500,
		"pd5": 740,
		"po5": 1100,
		"qo5": 7,
		"zo5": 1
	},
	{
		"time": "12:53:38",
		"base_l18": "شستا",
		"l18": "طستا0128",
		"l30": "اختیارف شستا-1400-1404/01/20",
		"isin": "IROFTAMN1681",
		"base_id": 2400322364771558,
		"id": 49026378820763176,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 128700,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 101,
		"pmax": 140,
		"py": 137,
		"pf": 119,
		"pl": 108,
		"plc": -29,
		"plp": -21.17,
		"pc": 112,
		"pcc": -25,
		"pcp": -18.25,
		"tno": 204,
		"tvol": 39675,
		"tval": 4432094000,
		"nval": 50545950000,
		"Buy_CountI": 47,
		"Buy_CountN": 2,
		"Sell_CountI": 38,
		"Sell_CountN": 1,
		"Buy_I_Volume": 36075,
		"Buy_N_Volume": 3600,
		"Sell_I_Volume": 38675,
		"Sell_N_Volume": 1000,
		"zd1": 1,
		"qd1": 38,
		"pd1": 108,
		"po1": 120,
		"qo1": 45,
		"zo1": 1,
		"zd2": 1,
		"qd2": 200,
		"pd2": 102,
		"po2": 125,
		"qo2": 51,
		"zo2": 1,
		"zd3": 1,
		"qd3": 500,
		"pd3": 101,
		"po3": 128,
		"qo3": 50,
		"zo3": 1,
		"zd4": 1,
		"qd4": 499,
		"pd4": 100,
		"po4": 136,
		"qo4": 200,
		"zo4": 1,
		"zd5": 5,
		"qd5": 1308,
		"pd5": 90,
		"po5": 148,
		"qo5": 200,
		"zo5": 2
	},
	{
		"time": "12:27:39",
		"base_l18": "شستا",
		"l18": "ضستا2039",
		"l30": "اختیارخ شستا-1300-1404/02/10",
		"isin": "IRO9TAMN0771",
		"base_id": 2400322364771558,
		"id": 34661153849279136,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 380853,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 110,
		"pmax": 138,
		"py": 113,
		"pf": 112,
		"pl": 124,
		"plc": 11,
		"plp": 9.73,
		"pc": 126,
		"pcc": 13,
		"pcp": 11.5,
		"tno": 185,
		"tvol": 25262,
		"tval": 3185448000,
		"nval": 32183788000,
		"Buy_CountI": 36,
		"Buy_CountN": 1,
		"Sell_CountI": 19,
		"Sell_CountN": 1,
		"Buy_I_Volume": 25022,
		"Buy_N_Volume": 240,
		"Sell_I_Volume": 13720,
		"Sell_N_Volume": 11542,
		"zd1": 1,
		"qd1": 195,
		"pd1": 124,
		"po1": 128,
		"qo1": 1000,
		"zo1": 1,
		"zd2": 1,
		"qd2": 40,
		"pd2": 123,
		"po2": 129,
		"qo2": 244,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 121,
		"po3": 130,
		"qo3": 100,
		"zo3": 1,
		"zd4": 3,
		"qd4": 1119,
		"pd4": 120,
		"po4": 135,
		"qo4": 10,
		"zo4": 1,
		"zd5": 2,
		"qd5": 40,
		"pd5": 119,
		"po5": 137,
		"qo5": 5,
		"zo5": 1
	},
	{
		"time": "12:29:59",
		"base_l18": "خودرو",
		"l18": "ضخود2060",
		"l30": "اختیارخ خودرو-4500-1404/02/03",
		"isin": "IRO9IKCO8O71",
		"base_id": 65883838195688440,
		"id": 13003281762954820,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 51486,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 79,
		"pmax": 170,
		"py": 98,
		"pf": 90,
		"pl": 143,
		"plc": 45,
		"plp": 45.92,
		"pc": 133,
		"pcc": 35,
		"pcp": 35.71,
		"tno": 183,
		"tvol": 30587,
		"tval": 4075338000,
		"nval": 118188168000,
		"Buy_CountI": 29,
		"Buy_CountN": 3,
		"Sell_CountI": 31,
		"Sell_CountN": 1,
		"Buy_I_Volume": 27198,
		"Buy_N_Volume": 3389,
		"Sell_I_Volume": 27993,
		"Sell_N_Volume": 2594,
		"zd1": 2,
		"qd1": 11,
		"pd1": 139,
		"po1": 145,
		"qo1": 2,
		"zo1": 1,
		"zd2": 2,
		"qd2": 11,
		"pd2": 138,
		"po2": 159,
		"qo2": 35,
		"zo2": 1,
		"zd3": 2,
		"qd3": 11,
		"pd3": 137,
		"po3": 160,
		"qo3": 999,
		"zo3": 1,
		"zd4": 2,
		"qd4": 11,
		"pd4": 136,
		"po4": 170,
		"qo4": 9,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 135,
		"po5": 199,
		"qo5": 19,
		"zo5": 1
	},
	{
		"time": "12:51:14",
		"base_l18": "خودرو",
		"l18": "ضخود2058",
		"l30": "اختیارخ خودرو-3750-1404/02/03",
		"isin": "IRO9IKCO8O51",
		"base_id": 65883838195688440,
		"id": 41242872233213270,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 29282,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 251,
		"pmax": 445,
		"py": 375,
		"pf": 300,
		"pl": 361,
		"plc": -14,
		"plp": -3.73,
		"pc": 356,
		"pcc": -19,
		"pcp": -5.07,
		"tno": 178,
		"tvol": 12722,
		"tval": 4527925000,
		"nval": 49157808000,
		"Buy_CountI": 50,
		"Buy_CountN": 3,
		"Sell_CountI": 33,
		"Sell_CountN": 1,
		"Buy_I_Volume": 10838,
		"Buy_N_Volume": 1884,
		"Sell_I_Volume": 9796,
		"Sell_N_Volume": 2926,
		"zd1": 1,
		"qd1": 30,
		"pd1": 356,
		"po1": 374,
		"qo1": 13,
		"zo1": 1,
		"zd2": 1,
		"qd2": 200,
		"pd2": 352,
		"po2": 384,
		"qo2": 95,
		"zo2": 1,
		"zd3": 1,
		"qd3": 165,
		"pd3": 351,
		"po3": 387,
		"qo3": 200,
		"zo3": 1,
		"zd4": 1,
		"qd4": 200,
		"pd4": 350,
		"po4": 388,
		"qo4": 10,
		"zo4": 1,
		"zd5": 1,
		"qd5": 200,
		"pd5": 342,
		"po5": 394,
		"qo5": 182,
		"zo5": 1
	},
	{
		"time": "12:19:42",
		"base_l18": "خودرو",
		"l18": "ضخود2057",
		"l30": "اختیارخ خودرو-3500-1404/02/03",
		"isin": "IRO9IKCO8O41",
		"base_id": 65883838195688440,
		"id": 2575478561486801,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 46396,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 303,
		"pmax": 554,
		"py": 456,
		"pf": 303,
		"pl": 472,
		"plc": 16,
		"plp": 3.51,
		"pc": 485,
		"pcc": 29,
		"pcp": 6.36,
		"tno": 166,
		"tvol": 4677,
		"tval": 2269623000,
		"nval": 18071928000,
		"Buy_CountI": 27,
		"Buy_CountN": 1,
		"Sell_CountI": 36,
		"Sell_CountN": 1,
		"Buy_I_Volume": 2669,
		"Buy_N_Volume": 2008,
		"Sell_I_Volume": 4613,
		"Sell_N_Volume": 64,
		"zd1": 1,
		"qd1": 10,
		"pd1": 475,
		"po1": 499,
		"qo1": 300,
		"zo1": 1,
		"zd2": 1,
		"qd2": 80,
		"pd2": 474,
		"po2": 505,
		"qo2": 2,
		"zo2": 1,
		"zd3": 1,
		"qd3": 8,
		"pd3": 472,
		"po3": 520,
		"qo3": 200,
		"zo3": 1,
		"zd4": 1,
		"qd4": 20,
		"pd4": 464,
		"po4": 527,
		"qo4": 144,
		"zo4": 1,
		"zd5": 1,
		"qd5": 200,
		"pd5": 463,
		"po5": 529,
		"qo5": 50,
		"zo5": 1
	},
	{
		"time": "12:29:58",
		"base_l18": "وبملت",
		"l18": "ضملت0119",
		"l30": "اختیارخ وبملت-2200-1404/01/27",
		"isin": "IRO9BMLT2961",
		"base_id": 778253364357513,
		"id": 29693145259070812,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 2200,
		"interest_open": 115958,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 90,
		"pmax": 128,
		"py": 92,
		"pf": 94,
		"pl": 115,
		"plc": 23,
		"plp": 25,
		"pc": 112,
		"pcc": 20,
		"pcp": 21.74,
		"tno": 157,
		"tvol": 8622,
		"tval": 1649236848,
		"nval": 30265289280,
		"Buy_CountI": 28,
		"Buy_CountN": 0,
		"Sell_CountI": 29,
		"Sell_CountN": 2,
		"Buy_I_Volume": 8622,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 6198,
		"Sell_N_Volume": 2424,
		"zd1": 1,
		"qd1": 4,
		"pd1": 112,
		"po1": 115,
		"qo1": 8,
		"zo1": 3,
		"zd2": 1,
		"qd2": 4,
		"pd2": 111,
		"po2": 116,
		"qo2": 2,
		"zo2": 1,
		"zd3": 1,
		"qd3": 4,
		"pd3": 110,
		"po3": 117,
		"qo3": 3,
		"zo3": 1,
		"zd4": 2,
		"qd4": 4,
		"pd4": 109,
		"po4": 118,
		"qo4": 3,
		"zo4": 1,
		"zd5": 2,
		"qd5": 4,
		"pd5": 108,
		"po5": 119,
		"qo5": 95,
		"zo5": 1
	},
	{
		"time": "12:29:48",
		"base_l18": "اهرم",
		"l18": "ضهرم1245",
		"l30": "اختیارخ اهرم-30000-1403/12/22",
		"isin": "IRO9AHRM2841",
		"base_id": 17914401175772326,
		"id": 62808266607843976,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-25",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1,
		"pmax": 15,
		"py": 4,
		"pf": 2,
		"pl": 1,
		"plc": -3,
		"plp": -75,
		"pc": 1,
		"pcc": -3,
		"pcp": -75,
		"tno": 137,
		"tvol": 24387,
		"tval": 34112000,
		"nval": 576508680000,
		"Buy_CountI": 24,
		"Buy_CountN": 2,
		"Sell_CountI": 47,
		"Sell_CountN": 2,
		"Buy_I_Volume": 24372,
		"Buy_N_Volume": 15,
		"Sell_I_Volume": 21384,
		"Sell_N_Volume": 3003,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 957,
		"zo1": 4,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 1301,
		"zo2": 3,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 3,
		"qo3": 108,
		"zo3": 3,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 4,
		"qo4": 152,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 5,
		"qo5": 714,
		"zo5": 2
	},
	{
		"time": "12:51:40",
		"base_l18": "شستا",
		"l18": "ضستا2041",
		"l30": "اختیارخ شستا-1500-1404/02/10",
		"isin": "IRO9TAMN0791",
		"base_id": 2400322364771558,
		"id": 32913047952034070,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 293841,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 45,
		"pmax": 58,
		"py": 44,
		"pf": 45,
		"pl": 54,
		"plc": 10,
		"plp": 22.73,
		"pc": 52,
		"pcc": 8,
		"pcp": 18.18,
		"tno": 132,
		"tvol": 16175,
		"tval": 841398000,
		"nval": 20606950000,
		"Buy_CountI": 27,
		"Buy_CountN": 2,
		"Sell_CountI": 15,
		"Sell_CountN": 2,
		"Buy_I_Volume": 14807,
		"Buy_N_Volume": 1368,
		"Sell_I_Volume": 8199,
		"Sell_N_Volume": 7976,
		"zd1": 2,
		"qd1": 2000,
		"pd1": 51,
		"po1": 52,
		"qo1": 74,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 50,
		"po2": 55,
		"qo2": 1030,
		"zo2": 2,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 49,
		"po3": 56,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 6,
		"qd4": 5050,
		"pd4": 48,
		"po4": 58,
		"qo4": 105,
		"zo4": 2,
		"zd5": 1,
		"qd5": 500,
		"pd5": 47,
		"po5": 59,
		"qo5": 598,
		"zo5": 1
	},
	{
		"time": "12:29:41",
		"base_l18": "وبملت",
		"l18": "ضملت0117",
		"l30": "اختیارخ وبملت-1907-1404/01/27",
		"isin": "IRO9BMLT2941",
		"base_id": 778253364357513,
		"id": 17520120253692090,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1907,
		"interest_open": 262424,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 201,
		"pmax": 290,
		"py": 211,
		"pf": 263,
		"pl": 250,
		"plc": 39,
		"plp": 18.48,
		"pc": 259,
		"pcc": 48,
		"pcp": 22.75,
		"tno": 129,
		"tvol": 10111,
		"tval": 4456171296,
		"nval": 35492036640,
		"Buy_CountI": 43,
		"Buy_CountN": 2,
		"Sell_CountI": 36,
		"Sell_CountN": 0,
		"Buy_I_Volume": 8761,
		"Buy_N_Volume": 1350,
		"Sell_I_Volume": 10111,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 246,
		"po1": 262,
		"qo1": 187,
		"zo1": 1,
		"zd2": 2,
		"qd2": 64,
		"pd2": 245,
		"po2": 267,
		"qo2": 205,
		"zo2": 2,
		"zd3": 2,
		"qd3": 30,
		"pd3": 233,
		"po3": 268,
		"qo3": 160,
		"zo3": 3,
		"zd4": 2,
		"qd4": 153,
		"pd4": 232,
		"po4": 269,
		"qo4": 321,
		"zo4": 3,
		"zd5": 5,
		"qd5": 172,
		"pd5": 230,
		"po5": 270,
		"qo5": 1000,
		"zo5": 1
	},
	{
		"time": "12:29:52",
		"base_l18": "وبملت",
		"l18": "ضملت0116",
		"l30": "اختیارخ وبملت-1760-1404/01/27",
		"isin": "IRO9BMLT2931",
		"base_id": 778253364357513,
		"id": 56808601346554870,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1760,
		"interest_open": 524012,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 309,
		"pmax": 395,
		"py": 331,
		"pf": 310,
		"pl": 372,
		"plc": 41,
		"plp": 12.39,
		"pc": 371,
		"pcc": 40,
		"pcp": 12.08,
		"tno": 126,
		"tvol": 7388,
		"tval": 4667562720,
		"nval": 25933653120,
		"Buy_CountI": 33,
		"Buy_CountN": 0,
		"Sell_CountI": 42,
		"Sell_CountN": 4,
		"Buy_I_Volume": 7388,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 6915,
		"Sell_N_Volume": 473,
		"zd1": 1,
		"qd1": 78,
		"pd1": 372,
		"po1": 380,
		"qo1": 10,
		"zo1": 1,
		"zd2": 2,
		"qd2": 26,
		"pd2": 371,
		"po2": 389,
		"qo2": 289,
		"zo2": 2,
		"zd3": 1,
		"qd3": 87,
		"pd3": 370,
		"po3": 390,
		"qo3": 250,
		"zo3": 1,
		"zd4": 1,
		"qd4": 20,
		"pd4": 355,
		"po4": 392,
		"qo4": 1396,
		"zo4": 3,
		"zd5": 1,
		"qd5": 7,
		"pd5": 352,
		"po5": 395,
		"qo5": 119,
		"zo5": 1
	},
	{
		"time": "12:05:16",
		"base_l18": "فملی",
		"l18": "ضملی0114",
		"l30": "اختیارخ فملی-6000-1404/01/06",
		"isin": "IRO9MSMI2131",
		"base_id": 35425587644337450,
		"id": 66251877885380830,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 111369,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 3000,
		"pmax": 3017,
		"py": 2800,
		"pf": 3000,
		"pl": 3017,
		"plc": 217,
		"plp": 7.75,
		"pc": 3017,
		"pcc": 217,
		"pcp": 7.75,
		"tno": 123,
		"tvol": 111064,
		"tval": 335079730000,
		"nval": 976252560000,
		"Buy_CountI": 6,
		"Buy_CountN": 1,
		"Sell_CountI": 6,
		"Sell_CountN": 1,
		"Buy_I_Volume": 243,
		"Buy_N_Volume": 110821,
		"Sell_I_Volume": 1064,
		"Sell_N_Volume": 110000,
		"zd1": 1,
		"qd1": 100,
		"pd1": 320,
		"po1": 3299,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 6,
		"pd2": 101,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 20,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:54",
		"base_l18": "شستا",
		"l18": "ضستا0125",
		"l30": "اختیارخ شستا-1100-1404/01/20",
		"isin": "IRO9TAMN0651",
		"base_id": 2400322364771558,
		"id": 32650347516262616,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 291413,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 187,
		"pmax": 240,
		"py": 220,
		"pf": 188,
		"pl": 218,
		"plc": -2,
		"plp": -0.91,
		"pc": 222,
		"pcc": 2,
		"pcp": 0.91,
		"tno": 122,
		"tvol": 23254,
		"tval": 5166570000,
		"nval": 29625596000,
		"Buy_CountI": 30,
		"Buy_CountN": 0,
		"Sell_CountI": 18,
		"Sell_CountN": 2,
		"Buy_I_Volume": 23254,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 7394,
		"Sell_N_Volume": 15860,
		"zd1": 1,
		"qd1": 197,
		"pd1": 218,
		"po1": 231,
		"qo1": 1000,
		"zo1": 1,
		"zd2": 2,
		"qd2": 284,
		"pd2": 214,
		"po2": 250,
		"qo2": 10,
		"zo2": 1,
		"zd3": 1,
		"qd3": 5,
		"pd3": 211,
		"po3": 260,
		"qo3": 491,
		"zo3": 2,
		"zd4": 1,
		"qd4": 1,
		"pd4": 206,
		"po4": 270,
		"qo4": 100,
		"zo4": 1,
		"zd5": 1,
		"qd5": 11,
		"pd5": 201,
		"po5": 271,
		"qo5": 100,
		"zo5": 1
	},
	{
		"time": "12:29:52",
		"base_l18": "ذوب",
		"l18": "ضذوب3039",
		"l30": "اختیارخ ذوب-500-1404/03/21",
		"isin": "IRO9ZOBI4911",
		"base_id": 71483646978964610,
		"id": 54045644310596710,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 500,
		"interest_open": 325358,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 56,
		"pmax": 70,
		"py": 60,
		"pf": 65,
		"pl": 65,
		"plc": 5,
		"plp": 8.33,
		"pc": 64,
		"pcc": 4,
		"pcp": 6.67,
		"tno": 112,
		"tvol": 27474,
		"tval": 1769604000,
		"nval": 11648976000,
		"Buy_CountI": 29,
		"Buy_CountN": 4,
		"Sell_CountI": 19,
		"Sell_CountN": 3,
		"Buy_I_Volume": 23807,
		"Buy_N_Volume": 3667,
		"Sell_I_Volume": 18921,
		"Sell_N_Volume": 8553,
		"zd1": 1,
		"qd1": 172,
		"pd1": 63,
		"po1": 67,
		"qo1": 961,
		"zo1": 1,
		"zd2": 2,
		"qd2": 1480,
		"pd2": 61,
		"po2": 68,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 200,
		"pd3": 60,
		"po3": 69,
		"qo3": 100,
		"zo3": 1,
		"zd4": 1,
		"qd4": 17,
		"pd4": 58,
		"po4": 70,
		"qo4": 100,
		"zo4": 1,
		"zd5": 4,
		"qd5": 303,
		"pd5": 56,
		"po5": 72,
		"qo5": 1,
		"zo5": 1
	},
	{
		"time": "12:29:59",
		"base_l18": "خودرو",
		"l18": "ضخود0142",
		"l30": "اختیارخ خودرو-5000-1404/01/06",
		"isin": "IRO9IKCO8Q71",
		"base_id": 65883838195688440,
		"id": 34462125218960044,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 49001,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 2,
		"pmax": 9,
		"py": 6,
		"pf": 2,
		"pl": 3,
		"plc": -3,
		"plp": -50,
		"pc": 5,
		"pcc": -1,
		"pcp": -16.67,
		"tno": 108,
		"tvol": 22398,
		"tval": 109930000,
		"nval": 86545872000,
		"Buy_CountI": 13,
		"Buy_CountN": 0,
		"Sell_CountI": 17,
		"Sell_CountN": 2,
		"Buy_I_Volume": 22398,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 19198,
		"Sell_N_Volume": 3200,
		"zd1": 6,
		"qd1": 4077,
		"pd1": 3,
		"po1": 9,
		"qo1": 501,
		"zo1": 2,
		"zd2": 6,
		"qd2": 4341,
		"pd2": 2,
		"po2": 10,
		"qo2": 800,
		"zo2": 1,
		"zd3": 10,
		"qd3": 9094,
		"pd3": 1,
		"po3": 14,
		"qo3": 40,
		"zo3": 2,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 15,
		"qo4": 2020,
		"zo4": 3,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 22,
		"qo5": 27,
		"zo5": 1
	},
	{
		"time": "12:28:36",
		"base_l18": "ذوب",
		"l18": "ضذوب2004",
		"l30": "اختیارخ ذوب-600-1404/02/24",
		"isin": "IRO9ZOBI4831",
		"base_id": 71483646978964610,
		"id": 70360097956915390,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 600,
		"interest_open": 509658,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 20,
		"pmax": 25,
		"py": 19,
		"pf": 20,
		"pl": 23,
		"plc": 4,
		"plp": 21.05,
		"pc": 23,
		"pcc": 4,
		"pcp": 21.05,
		"tno": 106,
		"tvol": 30212,
		"tval": 681438000,
		"nval": 12809888000,
		"Buy_CountI": 29,
		"Buy_CountN": 1,
		"Sell_CountI": 20,
		"Sell_CountN": 0,
		"Buy_I_Volume": 28233,
		"Buy_N_Volume": 1979,
		"Sell_I_Volume": 30212,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 318,
		"pd1": 23,
		"po1": 25,
		"qo1": 1183,
		"zo1": 3,
		"zd2": 1,
		"qd2": 50,
		"pd2": 22,
		"po2": 26,
		"qo2": 1039,
		"zo2": 2,
		"zd3": 2,
		"qd3": 639,
		"pd3": 21,
		"po3": 29,
		"qo3": 2600,
		"zo3": 4,
		"zd4": 2,
		"qd4": 1050,
		"pd4": 20,
		"po4": 30,
		"qo4": 3004,
		"zo4": 4,
		"zd5": 2,
		"qd5": 1005,
		"pd5": 19,
		"po5": 32,
		"qo5": 250,
		"zo5": 2
	},
	{
		"time": "12:29:48",
		"base_l18": "خودرو",
		"l18": "ضخود0135",
		"l30": "اختیارخ خودرو-2800-1404/01/06",
		"isin": "IRO9IKCO8N21",
		"base_id": 65883838195688440,
		"id": 12457684120778468,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 90022,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 990,
		"pmax": 1152,
		"py": 1064,
		"pf": 1000,
		"pl": 1030,
		"plc": -34,
		"plp": -3.2,
		"pc": 1039,
		"pcc": -25,
		"pcp": -2.35,
		"tno": 104,
		"tvol": 8388,
		"tval": 8712673000,
		"nval": 32411232000,
		"Buy_CountI": 13,
		"Buy_CountN": 1,
		"Sell_CountI": 14,
		"Sell_CountN": 1,
		"Buy_I_Volume": 8288,
		"Buy_N_Volume": 100,
		"Sell_I_Volume": 8377,
		"Sell_N_Volume": 11,
		"zd1": 1,
		"qd1": 8,
		"pd1": 820,
		"po1": 1039,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 450,
		"po2": 1040,
		"qo2": 49,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 401,
		"po3": 1082,
		"qo3": 21,
		"zo3": 1,
		"zd4": 1,
		"qd4": 15,
		"pd4": 302,
		"po4": 1083,
		"qo4": 100,
		"zo4": 1,
		"zd5": 1,
		"qd5": 30,
		"pd5": 207,
		"po5": 1084,
		"qo5": 130,
		"zo5": 1
	},
	{
		"time": "12:29:43",
		"base_l18": "اهرم",
		"l18": "ضهرم2018",
		"l30": "اختیارخ اهرم-28000-1404/02/31",
		"isin": "IRO9AHRM2921",
		"base_id": 17914401175772326,
		"id": 24138655695047560,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 15302,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1990,
		"pmax": 2540,
		"py": 1994,
		"pf": 2000,
		"pl": 2400,
		"plc": 406,
		"plp": 20.36,
		"pc": 2162,
		"pcc": 168,
		"pcp": 8.43,
		"tno": 96,
		"tvol": 1353,
		"tval": 2924576000,
		"nval": 31984920000,
		"Buy_CountI": 29,
		"Buy_CountN": 2,
		"Sell_CountI": 23,
		"Sell_CountN": 2,
		"Buy_I_Volume": 955,
		"Buy_N_Volume": 398,
		"Sell_I_Volume": 1163,
		"Sell_N_Volume": 190,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2151,
		"po1": 2530,
		"qo1": 18,
		"zo1": 1,
		"zd2": 1,
		"qd2": 15,
		"pd2": 2144,
		"po2": 2600,
		"qo2": 9,
		"zo2": 1,
		"zd3": 1,
		"qd3": 5,
		"pd3": 2140,
		"po3": 2870,
		"qo3": 1,
		"zo3": 1,
		"zd4": 1,
		"qd4": 10,
		"pd4": 2100,
		"po4": 2999,
		"qo4": 100,
		"zo4": 1,
		"zd5": 1,
		"qd5": 3,
		"pd5": 2012,
		"po5": 3300,
		"qo5": 1,
		"zo5": 1
	},
	{
		"time": "12:26:19",
		"base_l18": "اهرم",
		"l18": "ضهرم0117",
		"l30": "اختیارخ اهرم-18000-1404/01/27",
		"isin": "IRO9AHRM2731",
		"base_id": 17914401175772326,
		"id": 31569484973713790,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 9433,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 6400,
		"pmax": 7000,
		"py": 6558,
		"pf": 6400,
		"pl": 6755,
		"plc": 197,
		"plp": 3,
		"pc": 6706,
		"pcc": 148,
		"pcp": 2.26,
		"tno": 88,
		"tvol": 578,
		"tval": 3876231000,
		"nval": 13663920000,
		"Buy_CountI": 14,
		"Buy_CountN": 0,
		"Sell_CountI": 9,
		"Sell_CountN": 2,
		"Buy_I_Volume": 578,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 510,
		"Sell_N_Volume": 68,
		"zd1": 2,
		"qd1": 23,
		"pd1": 6750,
		"po1": 7350,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 3,
		"pd2": 5020,
		"po2": 8100,
		"qo2": 45,
		"zo2": 2,
		"zd3": 1,
		"qd3": 10,
		"pd3": 5003,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 4582,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 2,
		"qd5": 39,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:42",
		"base_l18": "شستا",
		"l18": "ضستا2042",
		"l30": "اختیارخ شستا-1600-1404/02/10",
		"isin": "IRO9TAMN0801",
		"base_id": 2400322364771558,
		"id": 66911874571098210,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 55867,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 28,
		"pmax": 38,
		"py": 30,
		"pf": 30,
		"pl": 37,
		"plc": 7,
		"plp": 23.33,
		"pc": 33,
		"pcc": 3,
		"pcp": 10,
		"tno": 88,
		"tvol": 7575,
		"tval": 250504000,
		"nval": 9650550000,
		"Buy_CountI": 13,
		"Buy_CountN": 1,
		"Sell_CountI": 13,
		"Sell_CountN": 0,
		"Buy_I_Volume": 5172,
		"Buy_N_Volume": 2403,
		"Sell_I_Volume": 7575,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 37,
		"pd1": 36,
		"po1": 37,
		"qo1": 100,
		"zo1": 2,
		"zd2": 1,
		"qd2": 255,
		"pd2": 30,
		"po2": 38,
		"qo2": 2132,
		"zo2": 3,
		"zd3": 1,
		"qd3": 100,
		"pd3": 29,
		"po3": 56,
		"qo3": 262,
		"zo3": 1,
		"zd4": 1,
		"qd4": 30,
		"pd4": 28,
		"po4": 276,
		"qo4": 1,
		"zo4": 1,
		"zd5": 1,
		"qd5": 70,
		"pd5": 27,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:08",
		"base_l18": "شستا",
		"l18": "ضستا4025",
		"l30": "اختیارخ شستا-1100-1404/04/11",
		"isin": "IRO9TAMN4041",
		"base_id": 2400322364771558,
		"id": 23716344246113012,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 301066,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 292,
		"pmax": 336,
		"py": 297,
		"pf": 305,
		"pl": 325,
		"plc": 28,
		"plp": 9.43,
		"pc": 316,
		"pcc": 19,
		"pcp": 6.4,
		"tno": 88,
		"tvol": 19021,
		"tval": 6010211000,
		"nval": 24232754000,
		"Buy_CountI": 31,
		"Buy_CountN": 0,
		"Sell_CountI": 14,
		"Sell_CountN": 5,
		"Buy_I_Volume": 19021,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 13414,
		"Sell_N_Volume": 5607,
		"zd1": 1,
		"qd1": 183,
		"pd1": 322,
		"po1": 325,
		"qo1": 68,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 321,
		"po2": 326,
		"qo2": 507,
		"zo2": 1,
		"zd3": 1,
		"qd3": 10,
		"pd3": 319,
		"po3": 327,
		"qo3": 11,
		"zo3": 1,
		"zd4": 1,
		"qd4": 10,
		"pd4": 315,
		"po4": 332,
		"qo4": 11,
		"zo4": 1,
		"zd5": 1,
		"qd5": 20,
		"pd5": 310,
		"po5": 335,
		"qo5": 172,
		"zo5": 1
	},
	{
		"time": "12:27:37",
		"base_l18": "اهرم",
		"l18": "ضهرم2016",
		"l30": "اختیارخ اهرم-24000-1404/02/31",
		"isin": "IRO9AHRM2901",
		"base_id": 17914401175772326,
		"id": 24192770786375212,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 7018,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 3001,
		"pmax": 4000,
		"py": 3108,
		"pf": 4000,
		"pl": 3600,
		"plc": 492,
		"plp": 15.83,
		"pc": 3257,
		"pcc": 149,
		"pcp": 4.79,
		"tno": 87,
		"tvol": 2230,
		"tval": 7263220000,
		"nval": 52717200000,
		"Buy_CountI": 33,
		"Buy_CountN": 1,
		"Sell_CountI": 9,
		"Sell_CountN": 4,
		"Buy_I_Volume": 2041,
		"Buy_N_Volume": 189,
		"Sell_I_Volume": 516,
		"Sell_N_Volume": 1714,
		"zd1": 1,
		"qd1": 1,
		"pd1": 3600,
		"po1": 3601,
		"qo1": 40,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 3500,
		"po2": 3940,
		"qo2": 50,
		"zo2": 1,
		"zd3": 2,
		"qd3": 4,
		"pd3": 3300,
		"po3": 3978,
		"qo3": 4,
		"zo3": 2,
		"zd4": 2,
		"qd4": 32,
		"pd4": 3278,
		"po4": 3979,
		"qo4": 2,
		"zo4": 1,
		"zd5": 1,
		"qd5": 20,
		"pd5": 3277,
		"po5": 3989,
		"qo5": 3,
		"zo5": 1
	},
	{
		"time": "12:25:09",
		"base_l18": "خودرو",
		"l18": "ضخود3092",
		"l30": "اختیارخ خودرو-3000-1404/03/07",
		"isin": "IRO9IKCO8P51",
		"base_id": 65883838195688440,
		"id": 13597307114613970,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 21927,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1143,
		"pmax": 1239,
		"py": 1117,
		"pf": 1233,
		"pl": 1175,
		"plc": 58,
		"plp": 5.19,
		"pc": 1183,
		"pcc": 66,
		"pcp": 5.91,
		"tno": 85,
		"tvol": 4799,
		"tval": 5677005000,
		"nval": 18543336000,
		"Buy_CountI": 27,
		"Buy_CountN": 0,
		"Sell_CountI": 14,
		"Sell_CountN": 3,
		"Buy_I_Volume": 4799,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 2072,
		"Sell_N_Volume": 2727,
		"zd1": 1,
		"qd1": 25,
		"pd1": 1152,
		"po1": 1176,
		"qo1": 158,
		"zo1": 1,
		"zd2": 1,
		"qd2": 40,
		"pd2": 1112,
		"po2": 1180,
		"qo2": 44,
		"zo2": 4,
		"zd3": 1,
		"qd3": 17,
		"pd3": 1111,
		"po3": 1185,
		"qo3": 10,
		"zo3": 1,
		"zd4": 2,
		"qd4": 26,
		"pd4": 1100,
		"po4": 1190,
		"qo4": 22,
		"zo4": 3,
		"zd5": 1,
		"qd5": 119,
		"pd5": 1035,
		"po5": 1239,
		"qo5": 27,
		"zo5": 1
	},
	{
		"time": "12:25:27",
		"base_l18": "خودرو",
		"l18": "ضخود2061",
		"l30": "اختیارخ خودرو-5000-1404/02/03",
		"isin": "IRO9IKCO8O81",
		"base_id": 65883838195688440,
		"id": 149313652479980,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 98678,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 50,
		"pmax": 69,
		"py": 58,
		"pf": 68,
		"pl": 61,
		"plc": 3,
		"plp": 5.17,
		"pc": 61,
		"pcc": 3,
		"pcp": 5.17,
		"tno": 83,
		"tvol": 8014,
		"tval": 489477000,
		"nval": 30966096000,
		"Buy_CountI": 29,
		"Buy_CountN": 2,
		"Sell_CountI": 18,
		"Sell_CountN": 1,
		"Buy_I_Volume": 5716,
		"Buy_N_Volume": 2298,
		"Sell_I_Volume": 7614,
		"Sell_N_Volume": 400,
		"zd1": 1,
		"qd1": 995,
		"pd1": 61,
		"po1": 65,
		"qo1": 200,
		"zo1": 2,
		"zd2": 2,
		"qd2": 237,
		"pd2": 60,
		"po2": 67,
		"qo2": 300,
		"zo2": 1,
		"zd3": 1,
		"qd3": 59,
		"pd3": 59,
		"po3": 69,
		"qo3": 100,
		"zo3": 1,
		"zd4": 1,
		"qd4": 200,
		"pd4": 58,
		"po4": 70,
		"qo4": 5,
		"zo4": 1,
		"zd5": 1,
		"qd5": 200,
		"pd5": 57,
		"po5": 78,
		"qo5": 100,
		"zo5": 1
	},
	{
		"time": "12:28:46",
		"base_l18": "موج",
		"l18": "ضموج217",
		"l30": "اختیارخ موج-22000-14040221",
		"isin": "IROAMOJF2301",
		"base_id": 67141987086032264,
		"id": 31183887607539532,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 3231,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 1625,
		"pmax": 2090,
		"py": 1618,
		"pf": 1625,
		"pl": 2068,
		"plc": 450,
		"plp": 27.81,
		"pc": 1845,
		"pcc": 227,
		"pcp": 14.03,
		"tno": 83,
		"tvol": 4595,
		"tval": 8479456000,
		"nval": 94785660000,
		"Buy_CountI": 22,
		"Buy_CountN": 2,
		"Sell_CountI": 4,
		"Sell_CountN": 2,
		"Buy_I_Volume": 2792,
		"Buy_N_Volume": 1803,
		"Sell_I_Volume": 1765,
		"Sell_N_Volume": 2830,
		"zd1": 1,
		"qd1": 200,
		"pd1": 1901,
		"po1": 2068,
		"qo1": 15,
		"zo1": 1,
		"zd2": 1,
		"qd2": 200,
		"pd2": 1784,
		"po2": 2090,
		"qo2": 20,
		"zo2": 1,
		"zd3": 1,
		"qd3": 30,
		"pd3": 1170,
		"po3": 2100,
		"qo3": 600,
		"zo3": 1,
		"zd4": 1,
		"qd4": 10,
		"pd4": 1001,
		"po4": 4100,
		"qo4": 28,
		"zo4": 1,
		"zd5": 1,
		"qd5": 10,
		"pd5": 501,
		"po5": 4500,
		"qo5": 10,
		"zo5": 1
	},
	{
		"time": "12:27:08",
		"base_l18": "ذوب",
		"l18": "ضذوب1200",
		"l30": "اختیارخ ذوب-200-1403/12/22",
		"isin": "IRO9ZOBI4611",
		"base_id": 71483646978964610,
		"id": 5168221938973003,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 200,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 203,
		"pmax": 230,
		"py": 212,
		"pf": 206,
		"pl": 226,
		"plc": 14,
		"plp": 6.6,
		"pc": 222,
		"pcc": 10,
		"pcp": 4.72,
		"tno": 77,
		"tvol": 18287,
		"tval": 4054040000,
		"nval": 7753688000,
		"Buy_CountI": 15,
		"Buy_CountN": 5,
		"Sell_CountI": 23,
		"Sell_CountN": 0,
		"Buy_I_Volume": 5835,
		"Buy_N_Volume": 12452,
		"Sell_I_Volume": 18287,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 230,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 3,
		"qd2": 382,
		"pd2": 226,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 225,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1000,
		"pd4": 220,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 210,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:52",
		"base_l18": "اهرم",
		"l18": "ضهرم1239",
		"l30": "اختیارخ اهرم-18000-1403/12/22",
		"isin": "IRO9AHRM2621",
		"base_id": 17914401175772326,
		"id": 16495697673469198,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 5000,
		"pmax": 6100,
		"py": 5608,
		"pf": 5101,
		"pl": 5940,
		"plc": 332,
		"plp": 5.92,
		"pc": 5671,
		"pcc": 63,
		"pcp": 1.12,
		"tno": 73,
		"tvol": 1966,
		"tval": 11150140000,
		"nval": 46476240000,
		"Buy_CountI": 13,
		"Buy_CountN": 1,
		"Sell_CountI": 25,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1934,
		"Buy_N_Volume": 32,
		"Sell_I_Volume": 1955,
		"Sell_N_Volume": 11,
		"zd1": 1,
		"qd1": 1,
		"pd1": 5851,
		"po1": 5950,
		"qo1": 11,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 5022,
		"po2": 6000,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 4705,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 4420,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 10,
		"pd5": 1001,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:24:07",
		"base_l18": "فملی",
		"l18": "ضملی0120",
		"l30": "اختیارخ فملی-10000-1404/01/06",
		"isin": "IRO9MSMI2191",
		"base_id": 35425587644337450,
		"id": 19568918428275940,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 17685,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 58,
		"pmax": 73,
		"py": 41,
		"pf": 70,
		"pl": 58,
		"plc": 17,
		"plp": 41.46,
		"pc": 66,
		"pcc": 25,
		"pcp": 60.98,
		"tno": 72,
		"tvol": 12575,
		"tval": 828544000,
		"nval": 110534250000,
		"Buy_CountI": 3,
		"Buy_CountN": 2,
		"Sell_CountI": 22,
		"Sell_CountN": 0,
		"Buy_I_Volume": 125,
		"Buy_N_Volume": 12450,
		"Sell_I_Volume": 12575,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 40,
		"po1": 59,
		"qo1": 350,
		"zo1": 1,
		"zd2": 1,
		"qd2": 500,
		"pd2": 31,
		"po2": 68,
		"qo2": 2,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 69,
		"qo3": 2,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 70,
		"qo4": 5,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 71,
		"qo5": 5,
		"zo5": 1
	},
	{
		"time": "12:23:03",
		"base_l18": "اهرم",
		"l18": "ضهرم4013",
		"l30": "اختیارخ اهرم-18000-1404/04/25",
		"isin": "IRO9AHRM4141",
		"base_id": 17914401175772326,
		"id": 40383001516337980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 17746,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 7450,
		"pmax": 8453,
		"py": 8013,
		"pf": 7626,
		"pl": 8453,
		"plc": 440,
		"plp": 5.49,
		"pc": 8128,
		"pcc": 115,
		"pcp": 1.44,
		"tno": 68,
		"tvol": 2677,
		"tval": 21758271000,
		"nval": 63284280000,
		"Buy_CountI": 17,
		"Buy_CountN": 7,
		"Sell_CountI": 6,
		"Sell_CountN": 3,
		"Buy_I_Volume": 2656,
		"Buy_N_Volume": 21,
		"Sell_I_Volume": 77,
		"Sell_N_Volume": 2600,
		"zd1": 2,
		"qd1": 2,
		"pd1": 7720,
		"po1": 8433,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 7700,
		"po2": 10000,
		"qo2": 11,
		"zo2": 1,
		"zd3": 1,
		"qd3": 4,
		"pd3": 7437,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 10,
		"pd4": 6850,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 6800,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:44",
		"base_l18": "اهرم",
		"l18": "ضهرم2022",
		"l30": "اختیارخ اهرم-42000-1404/02/31",
		"isin": "IRO9AHRM2961",
		"base_id": 17914401175772326,
		"id": 45888844789735280,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 42000,
		"interest_open": 27334,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 449,
		"pmax": 500,
		"py": 450,
		"pf": 466,
		"pl": 465,
		"plc": 15,
		"plp": 3.33,
		"pc": 465,
		"pcc": 15,
		"pcp": 3.33,
		"tno": 64,
		"tvol": 2570,
		"tval": 1195102000,
		"nval": 60754800000,
		"Buy_CountI": 33,
		"Buy_CountN": 0,
		"Sell_CountI": 16,
		"Sell_CountN": 0,
		"Buy_I_Volume": 2570,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 2570,
		"Sell_N_Volume": 0,
		"zd1": 3,
		"qd1": 22,
		"pd1": 461,
		"po1": 488,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 13,
		"pd2": 455,
		"po2": 490,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 80,
		"pd3": 452,
		"po3": 499,
		"qo3": 20,
		"zo3": 1,
		"zd4": 1,
		"qd4": 46,
		"pd4": 450,
		"po4": 500,
		"qo4": 40,
		"zo4": 2,
		"zd5": 1,
		"qd5": 6,
		"pd5": 360,
		"po5": 564,
		"qo5": 10,
		"zo5": 1
	},
	{
		"time": "11:56:28",
		"base_l18": "خودرو",
		"l18": "طخود0136",
		"l30": "اختیارف خودرو-3000-1404/01/06",
		"isin": "IROFIKCO9N31",
		"base_id": 65883838195688440,
		"id": 27018352630369204,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 55001,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 3,
		"pmax": 7,
		"py": 7,
		"pf": 6,
		"pl": 5,
		"plc": -2,
		"plp": -28.57,
		"pc": 5,
		"pcc": -2,
		"pcp": -28.57,
		"tno": 63,
		"tvol": 24787,
		"tval": 132169000,
		"nval": 95776968000,
		"Buy_CountI": 7,
		"Buy_CountN": 1,
		"Sell_CountI": 14,
		"Sell_CountN": 1,
		"Buy_I_Volume": 18687,
		"Buy_N_Volume": 6100,
		"Sell_I_Volume": 19202,
		"Sell_N_Volume": 5585,
		"zd1": 8,
		"qd1": 8000,
		"pd1": 2,
		"po1": 5,
		"qo1": 3200,
		"zo1": 4,
		"zd2": 31,
		"qd2": 30580,
		"pd2": 1,
		"po2": 6,
		"qo2": 1000,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 7,
		"qo3": 1780,
		"zo3": 3,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 8,
		"qo4": 4000,
		"zo4": 4,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 10,
		"qo5": 271,
		"zo5": 3
	},
	{
		"time": "12:27:31",
		"base_l18": "وبملت",
		"l18": "ضملت3050",
		"l30": "اختیارخ وبملت-1907-1404/03/21",
		"isin": "IRO9BMLT6131",
		"base_id": 778253364357513,
		"id": 10344377984204624,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1907,
		"interest_open": 50887,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 407,
		"pmax": 452,
		"py": 380,
		"pf": 452,
		"pl": 410,
		"plc": 30,
		"plp": 7.89,
		"pc": 417,
		"pcc": 37,
		"pcp": 9.74,
		"tno": 59,
		"tvol": 2311,
		"tval": 1643061552,
		"nval": 8112164640,
		"Buy_CountI": 23,
		"Buy_CountN": 0,
		"Sell_CountI": 12,
		"Sell_CountN": 4,
		"Buy_I_Volume": 2311,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 772,
		"Sell_N_Volume": 1539,
		"zd1": 1,
		"qd1": 120,
		"pd1": 410,
		"po1": 426,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 403,
		"po2": 435,
		"qo2": 1024,
		"zo2": 2,
		"zd3": 1,
		"qd3": 10,
		"pd3": 402,
		"po3": 448,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 1,
		"qd4": 2,
		"pd4": 401,
		"po4": 449,
		"qo4": 493,
		"zo4": 1,
		"zd5": 1,
		"qd5": 20,
		"pd5": 400,
		"po5": 450,
		"qo5": 940,
		"zo5": 1
	},
	{
		"time": "12:24:31",
		"base_l18": "شستا",
		"l18": "ضستا4026",
		"l30": "اختیارخ شستا-1200-1404/04/11",
		"isin": "IRO9TAMN4051",
		"base_id": 2400322364771558,
		"id": 41273737059949780,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 156846,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 228,
		"pmax": 299,
		"py": 235,
		"pf": 228,
		"pl": 244,
		"plc": 9,
		"plp": 3.83,
		"pc": 261,
		"pcc": 26,
		"pcp": 11.06,
		"tno": 57,
		"tvol": 4980,
		"tval": 1300944000,
		"nval": 6344520000,
		"Buy_CountI": 17,
		"Buy_CountN": 0,
		"Sell_CountI": 6,
		"Sell_CountN": 3,
		"Buy_I_Volume": 4980,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1339,
		"Sell_N_Volume": 3641,
		"zd1": 1,
		"qd1": 1,
		"pd1": 246,
		"po1": 264,
		"qo1": 44,
		"zo1": 1,
		"zd2": 1,
		"qd2": 3,
		"pd2": 245,
		"po2": 265,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 11,
		"pd3": 244,
		"po3": 267,
		"qo3": 561,
		"zo3": 2,
		"zd4": 1,
		"qd4": 214,
		"pd4": 243,
		"po4": 275,
		"qo4": 55,
		"zo4": 1,
		"zd5": 1,
		"qd5": 17,
		"pd5": 241,
		"po5": 276,
		"qo5": 11,
		"zo5": 1
	},
	{
		"time": "12:27:52",
		"base_l18": "اهرم",
		"l18": "ضهرم2014",
		"l30": "اختیارخ اهرم-20000-1404/02/31",
		"isin": "IRO9AHRM2881",
		"base_id": 17914401175772326,
		"id": 64243770210629256,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 5049,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 5039,
		"pmax": 5891,
		"py": 5148,
		"pf": 5039,
		"pl": 5640,
		"plc": 492,
		"plp": 9.56,
		"pc": 5484,
		"pcc": 336,
		"pcp": 6.53,
		"tno": 56,
		"tvol": 2032,
		"tval": 11142620000,
		"nval": 48036480000,
		"Buy_CountI": 14,
		"Buy_CountN": 2,
		"Sell_CountI": 5,
		"Sell_CountN": 7,
		"Buy_I_Volume": 1107,
		"Buy_N_Volume": 925,
		"Sell_I_Volume": 45,
		"Sell_N_Volume": 1987,
		"zd1": 1,
		"qd1": 1,
		"pd1": 5500,
		"po1": 5640,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 5301,
		"po2": 5811,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 10,
		"pd3": 4601,
		"po3": 5989,
		"qo3": 1,
		"zo3": 1,
		"zd4": 1,
		"qd4": 2,
		"pd4": 4000,
		"po4": 5990,
		"qo4": 5,
		"zo4": 1,
		"zd5": 1,
		"qd5": 3,
		"pd5": 701,
		"po5": 6000,
		"qo5": 2,
		"zo5": 1
	},
	{
		"time": "12:29:16",
		"base_l18": "خساپا",
		"l18": "ضسپا1235",
		"l30": "اختیارخ خساپا-2400-1403/12/22",
		"isin": "IRO9SIPA2071",
		"base_id": 44891482026867830,
		"id": 28396399351453864,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 444,
		"pmax": 503,
		"py": 498,
		"pf": 497,
		"pl": 459,
		"plc": -39,
		"plp": -7.83,
		"pc": 471,
		"pcc": -27,
		"pcp": -5.42,
		"tno": 56,
		"tvol": 3576,
		"tval": 1684230000,
		"nval": 10602840000,
		"Buy_CountI": 16,
		"Buy_CountN": 2,
		"Sell_CountI": 14,
		"Sell_CountN": 0,
		"Buy_I_Volume": 3293,
		"Buy_N_Volume": 283,
		"Sell_I_Volume": 3576,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 402,
		"po1": 497,
		"qo1": 29,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:25:45",
		"base_l18": "ذوب",
		"l18": "ضذوب1201",
		"l30": "اختیارخ ذوب-300-1403/12/22",
		"isin": "IRO9ZOBI4621",
		"base_id": 71483646978964610,
		"id": 6612772796137734,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 300,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 106,
		"pmax": 127,
		"py": 113,
		"pf": 106,
		"pl": 126,
		"plc": 13,
		"plp": 11.5,
		"pc": 121,
		"pcc": 8,
		"pcp": 7.08,
		"tno": 54,
		"tvol": 15850,
		"tval": 1911493000,
		"nval": 6720400000,
		"Buy_CountI": 9,
		"Buy_CountN": 3,
		"Sell_CountI": 26,
		"Sell_CountN": 0,
		"Buy_I_Volume": 5323,
		"Buy_N_Volume": 10527,
		"Sell_I_Volume": 15850,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 730,
		"pd1": 125,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 120,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 110,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1000,
		"pd4": 101,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 100,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:27:58",
		"base_l18": "ذوب",
		"l18": "ضذوب0112",
		"l30": "اختیارخ ذوب-300-1404/01/20",
		"isin": "IRO9ZOBI4711",
		"base_id": 71483646978964610,
		"id": 41116186289775176,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 300,
		"interest_open": 47071,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 130,
		"pmax": 150,
		"py": 127,
		"pf": 131,
		"pl": 140,
		"plc": 13,
		"plp": 10.24,
		"pc": 136,
		"pcc": 9,
		"pcp": 7.09,
		"tno": 54,
		"tvol": 25641,
		"tval": 3494228000,
		"nval": 10871784000,
		"Buy_CountI": 17,
		"Buy_CountN": 0,
		"Sell_CountI": 11,
		"Sell_CountN": 2,
		"Buy_I_Volume": 25641,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 18950,
		"Sell_N_Volume": 6691,
		"zd1": 1,
		"qd1": 63,
		"pd1": 141,
		"po1": 142,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 136,
		"po2": 144,
		"qo2": 20,
		"zo2": 1,
		"zd3": 2,
		"qd3": 352,
		"pd3": 134,
		"po3": 146,
		"qo3": 10,
		"zo3": 1,
		"zd4": 2,
		"qd4": 400,
		"pd4": 133,
		"po4": 150,
		"qo4": 269,
		"zo4": 1,
		"zd5": 1,
		"qd5": 50,
		"pd5": 130,
		"po5": 155,
		"qo5": 15,
		"zo5": 1
	},
	{
		"time": "12:29:54",
		"base_l18": "وبملت",
		"l18": "ضملت3046",
		"l30": "اختیارخ وبملت-1408-1404/03/21",
		"isin": "IRO9BMLT6091",
		"base_id": 778253364357513,
		"id": 26089908664459560,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1408,
		"interest_open": 18638,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 744,
		"pmax": 899,
		"py": 806,
		"pf": 744,
		"pl": 817,
		"plc": 11,
		"plp": 1.36,
		"pc": 815,
		"pcc": 9,
		"pcp": 1.12,
		"tno": 53,
		"tvol": 2235,
		"tval": 3103824072,
		"nval": 7845386400,
		"Buy_CountI": 16,
		"Buy_CountN": 0,
		"Sell_CountI": 6,
		"Sell_CountN": 3,
		"Buy_I_Volume": 2235,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 414,
		"Sell_N_Volume": 1821,
		"zd1": 2,
		"qd1": 76,
		"pd1": 811,
		"po1": 817,
		"qo1": 81,
		"zo1": 1,
		"zd2": 1,
		"qd2": 70,
		"pd2": 790,
		"po2": 900,
		"qo2": 214,
		"zo2": 3,
		"zd3": 1,
		"qd3": 20,
		"pd3": 765,
		"po3": 950,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 3,
		"qd4": 13,
		"pd4": 742,
		"po4": 990,
		"qo4": 99,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 995,
		"qo5": 70,
		"zo5": 1
	},
	{
		"time": "12:27:31",
		"base_l18": "اهرم",
		"l18": "ضهرم4014",
		"l30": "اختیارخ اهرم-20000-1404/04/25",
		"isin": "IRO9AHRM4151",
		"base_id": 17914401175772326,
		"id": 54381542514090480,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 11549,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 6210,
		"pmax": 6947,
		"py": 6438,
		"pf": 6310,
		"pl": 6444,
		"plc": 6,
		"plp": 0.09,
		"pc": 6459,
		"pcc": 21,
		"pcp": 0.33,
		"tno": 52,
		"tvol": 812,
		"tval": 5244619000,
		"nval": 19195680000,
		"Buy_CountI": 21,
		"Buy_CountN": 0,
		"Sell_CountI": 7,
		"Sell_CountN": 7,
		"Buy_I_Volume": 812,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 349,
		"Sell_N_Volume": 463,
		"zd1": 1,
		"qd1": 7,
		"pd1": 6370,
		"po1": 7071,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 6360,
		"po2": 9755,
		"qo2": 32,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 6120,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 4,
		"pd4": 5400,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:23:52",
		"base_l18": "ذوب",
		"l18": "طذوب1202",
		"l30": "اختیارف ذوب-400-1403/12/22",
		"isin": "IROFZOBI5631",
		"base_id": 71483646978964610,
		"id": 6851144104384408,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 400,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1,
		"pmax": 1,
		"py": 1,
		"pf": 1,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 51,
		"tvol": 21499,
		"tval": 21499000,
		"nval": 9115576000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 7,
		"Sell_CountN": 0,
		"Buy_I_Volume": 21499,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 21499,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 52549,
		"zo1": 60,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 1500,
		"zo2": 2,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:50",
		"base_l18": "فولاد",
		"l18": "ضفلا0119",
		"l30": "اختیارخ فولاد-4320-1404/01/20",
		"isin": "IRO9FOLD2461",
		"base_id": 46348559193224090,
		"id": 2726219912653825,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 4320,
		"interest_open": 56839,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 100,
		"pmax": 139,
		"py": 117,
		"pf": 100,
		"pl": 104,
		"plc": -13,
		"plp": -11.11,
		"pc": 127,
		"pcc": 10,
		"pcp": 8.55,
		"tno": 51,
		"tvol": 21221,
		"tval": 3750605580,
		"nval": 115604750418,
		"Buy_CountI": 7,
		"Buy_CountN": 1,
		"Sell_CountI": 16,
		"Sell_CountN": 0,
		"Buy_I_Volume": 3638,
		"Buy_N_Volume": 17583,
		"Sell_I_Volume": 21221,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 102,
		"po1": 113,
		"qo1": 590,
		"zo1": 1,
		"zd2": 1,
		"qd2": 734,
		"pd2": 60,
		"po2": 122,
		"qo2": 500,
		"zo2": 1,
		"zd3": 2,
		"qd3": 155,
		"pd3": 20,
		"po3": 125,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 128,
		"qo4": 5,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 132,
		"qo5": 4,
		"zo5": 1
	},
	{
		"time": "12:29:54",
		"base_l18": "خودرو",
		"l18": "ضخود3089",
		"l30": "اختیارخ خودرو-2400-1404/03/07",
		"isin": "IRO9IKCO8P21",
		"base_id": 65883838195688440,
		"id": 50194429070482780,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 14143,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1652,
		"pmax": 1720,
		"py": 1748,
		"pf": 1690,
		"pl": 1691,
		"plc": -57,
		"plp": -3.26,
		"pc": 1695,
		"pcc": -53,
		"pcp": -3.03,
		"tno": 47,
		"tvol": 1466,
		"tval": 2484952000,
		"nval": 5664624000,
		"Buy_CountI": 17,
		"Buy_CountN": 1,
		"Sell_CountI": 4,
		"Sell_CountN": 2,
		"Buy_I_Volume": 1465,
		"Buy_N_Volume": 1,
		"Sell_I_Volume": 127,
		"Sell_N_Volume": 1339,
		"zd1": 1,
		"qd1": 3,
		"pd1": 1691,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 2,
		"pd2": 1670,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 3,
		"qd3": 8,
		"pd3": 1661,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 1660,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 5,
		"pd5": 1653,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:55",
		"base_l18": "ذوب",
		"l18": "ضذوب3040",
		"l30": "اختیارخ ذوب-600-1404/03/21",
		"isin": "IRO9ZOBI4921",
		"base_id": 71483646978964610,
		"id": 28627991831011360,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 600,
		"interest_open": 36907,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 39,
		"pmax": 48,
		"py": 38,
		"pf": 47,
		"pl": 40,
		"plc": 2,
		"plp": 5.26,
		"pc": 42,
		"pcc": 4,
		"pcp": 10.53,
		"tno": 47,
		"tvol": 8927,
		"tval": 372266000,
		"nval": 3785048000,
		"Buy_CountI": 8,
		"Buy_CountN": 1,
		"Sell_CountI": 8,
		"Sell_CountN": 0,
		"Buy_I_Volume": 5770,
		"Buy_N_Volume": 3157,
		"Sell_I_Volume": 8927,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 600,
		"pd1": 35,
		"po1": 44,
		"qo1": 500,
		"zo1": 1,
		"zd2": 1,
		"qd2": 40,
		"pd2": 34,
		"po2": 45,
		"qo2": 200,
		"zo2": 3,
		"zd3": 1,
		"qd3": 100,
		"pd3": 32,
		"po3": 46,
		"qo3": 100,
		"zo3": 2,
		"zd4": 1,
		"qd4": 50,
		"pd4": 30,
		"po4": 47,
		"qo4": 280,
		"zo4": 4,
		"zd5": 1,
		"qd5": 50,
		"pd5": 20,
		"po5": 52,
		"qo5": 100,
		"zo5": 1
	},
	{
		"time": "12:28:58",
		"base_l18": "خودرو",
		"l18": "ضخود3096",
		"l30": "اختیارخ خودرو-4000-1404/03/07",
		"isin": "IRO9IKCO8P91",
		"base_id": 65883838195688440,
		"id": 27812031268455924,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 19037,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 470,
		"pmax": 680,
		"py": 479,
		"pf": 470,
		"pl": 594,
		"plc": 115,
		"plp": 24.01,
		"pc": 537,
		"pcc": 58,
		"pcp": 12.11,
		"tno": 46,
		"tvol": 3256,
		"tval": 1748816000,
		"nval": 12581184000,
		"Buy_CountI": 21,
		"Buy_CountN": 0,
		"Sell_CountI": 14,
		"Sell_CountN": 0,
		"Buy_I_Volume": 3256,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 3256,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 14,
		"pd1": 481,
		"po1": 594,
		"qo1": 4,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 480,
		"po2": 595,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 462,
		"po3": 599,
		"qo3": 100,
		"zo3": 1,
		"zd4": 1,
		"qd4": 5,
		"pd4": 451,
		"po4": 600,
		"qo4": 152,
		"zo4": 1,
		"zd5": 1,
		"qd5": 10,
		"pd5": 403,
		"po5": 618,
		"qo5": 100,
		"zo5": 1
	},
	{
		"time": "12:28:51",
		"base_l18": "خساپا",
		"l18": "ضسپا3040",
		"l30": "اختیارخ خساپا-2600-1404/03/28",
		"isin": "IRO9SIPA2421",
		"base_id": 44891482026867830,
		"id": 43137250828196380,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 12120,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 660,
		"pmax": 739,
		"py": 765,
		"pf": 689,
		"pl": 689,
		"plc": -76,
		"plp": -9.93,
		"pc": 701,
		"pcc": -64,
		"pcp": -8.37,
		"tno": 44,
		"tvol": 4053,
		"tval": 2842835000,
		"nval": 12017145000,
		"Buy_CountI": 12,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 1,
		"Buy_I_Volume": 4053,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1502,
		"Sell_N_Volume": 2551,
		"zd1": 1,
		"qd1": 500,
		"pd1": 670,
		"po1": 689,
		"qo1": 21,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 667,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 10,
		"pd3": 666,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 110,
		"pd4": 660,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 620,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:44",
		"base_l18": "خودرو",
		"l18": "ضخود3090",
		"l30": "اختیارخ خودرو-2600-1404/03/07",
		"isin": "IRO9IKCO8P31",
		"base_id": 65883838195688440,
		"id": 25243697904777280,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 11206,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1450,
		"pmax": 1543,
		"py": 1506,
		"pf": 1500,
		"pl": 1508,
		"plc": 2,
		"plp": 0.13,
		"pc": 1515,
		"pcc": 9,
		"pcp": 0.6,
		"tno": 43,
		"tvol": 2450,
		"tval": 3710778000,
		"nval": 9466800000,
		"Buy_CountI": 9,
		"Buy_CountN": 0,
		"Sell_CountI": 8,
		"Sell_CountN": 2,
		"Buy_I_Volume": 2450,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 167,
		"Sell_N_Volume": 2283,
		"zd1": 1,
		"qd1": 40,
		"pd1": 1451,
		"po1": 1508,
		"qo1": 167,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 961,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 50,
		"pd3": 955,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 150,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 10,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:55",
		"base_l18": "خساپا",
		"l18": "ضسپا0108",
		"l30": "اختیارخ خساپا-3000-1404/01/27",
		"isin": "IRO9SIPA2211",
		"base_id": 44891482026867830,
		"id": 4983050845738178,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 39830,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 200,
		"pmax": 250,
		"py": 176,
		"pf": 230,
		"pl": 245,
		"plc": 69,
		"plp": 39.2,
		"pc": 230,
		"pcc": 54,
		"pcp": 30.68,
		"tno": 43,
		"tvol": 6520,
		"tval": 1496419000,
		"nval": 19331800000,
		"Buy_CountI": 9,
		"Buy_CountN": 0,
		"Sell_CountI": 21,
		"Sell_CountN": 1,
		"Buy_I_Volume": 6520,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 6220,
		"Sell_N_Volume": 300,
		"zd1": 1,
		"qd1": 10,
		"pd1": 205,
		"po1": 245,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 213,
		"pd2": 200,
		"po2": 250,
		"qo2": 1,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 161,
		"po3": 280,
		"qo3": 1,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 151,
		"po4": 299,
		"qo4": 1,
		"zo4": 1,
		"zd5": 1,
		"qd5": 2,
		"pd5": 42,
		"po5": 300,
		"qo5": 172,
		"zo5": 1
	},
	{
		"time": "12:21:35",
		"base_l18": "اهرم",
		"l18": "ضهرم1236",
		"l30": "اختیارخ اهرم-14000-1403/12/22",
		"isin": "IRO9AHRM2591",
		"base_id": 17914401175772326,
		"id": 51353774030898590,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 9100,
		"pmax": 10000,
		"py": 9271,
		"pf": 9100,
		"pl": 9910,
		"plc": 639,
		"plp": 6.89,
		"pc": 9559,
		"pcc": 288,
		"pcp": 3.11,
		"tno": 41,
		"tvol": 6056,
		"tval": 57892260000,
		"nval": 143163840000,
		"Buy_CountI": 7,
		"Buy_CountN": 1,
		"Sell_CountI": 9,
		"Sell_CountN": 1,
		"Buy_I_Volume": 751,
		"Buy_N_Volume": 5305,
		"Sell_I_Volume": 256,
		"Sell_N_Volume": 5800,
		"zd1": 1,
		"qd1": 22,
		"pd1": 9801,
		"po1": 9950,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 9021,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 8502,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 20,
		"pd4": 8500,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:19:33",
		"base_l18": "وبملت",
		"l18": "ضملت0120",
		"l30": "اختیارخ وبملت-2347-1404/01/27",
		"isin": "IRO9BMLT2971",
		"base_id": 778253364357513,
		"id": 34502656397592950,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 2347,
		"interest_open": 102745,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 61,
		"pmax": 110,
		"py": 75,
		"pf": 62,
		"pl": 92,
		"plc": 17,
		"plp": 22.67,
		"pc": 90,
		"pcc": 15,
		"pcp": 20,
		"tno": 40,
		"tvol": 5703,
		"tval": 870430464,
		"nval": 20018898720,
		"Buy_CountI": 14,
		"Buy_CountN": 3,
		"Sell_CountI": 10,
		"Sell_CountN": 0,
		"Buy_I_Volume": 4158,
		"Buy_N_Volume": 1545,
		"Sell_I_Volume": 5703,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 500,
		"pd1": 75,
		"po1": 96,
		"qo1": 7683,
		"zo1": 8,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 70,
		"po2": 97,
		"qo2": 120,
		"zo2": 1,
		"zd3": 1,
		"qd3": 183,
		"pd3": 65,
		"po3": 98,
		"qo3": 1,
		"zo3": 1,
		"zd4": 1,
		"qd4": 170,
		"pd4": 61,
		"po4": 99,
		"qo4": 109,
		"zo4": 1,
		"zd5": 1,
		"qd5": 4,
		"pd5": 16,
		"po5": 105,
		"qo5": 301,
		"zo5": 2
	},
	{
		"time": "12:25:45",
		"base_l18": "موج",
		"l18": "ضموج216",
		"l30": "اختیارخ موج-20000-14040221",
		"isin": "IROAMOJF2291",
		"base_id": 67141987086032264,
		"id": 55293653048412056,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 4232,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 2712,
		"pmax": 3125,
		"py": 2717,
		"pf": 2740,
		"pl": 3006,
		"plc": 289,
		"plp": 10.64,
		"pc": 2931,
		"pcc": 214,
		"pcp": 7.88,
		"tno": 40,
		"tvol": 1712,
		"tval": 5017235000,
		"nval": 35315136000,
		"Buy_CountI": 12,
		"Buy_CountN": 1,
		"Sell_CountI": 3,
		"Sell_CountN": 4,
		"Buy_I_Volume": 808,
		"Buy_N_Volume": 904,
		"Sell_I_Volume": 741,
		"Sell_N_Volume": 971,
		"zd1": 1,
		"qd1": 2,
		"pd1": 2730,
		"po1": 3299,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 3,
		"pd2": 2720,
		"po2": 3300,
		"qo2": 200,
		"zo2": 2,
		"zd3": 1,
		"qd3": 10,
		"pd3": 2650,
		"po3": 3350,
		"qo3": 100,
		"zo3": 1,
		"zd4": 1,
		"qd4": 10,
		"pd4": 2101,
		"po4": 3400,
		"qo4": 100,
		"zo4": 1,
		"zd5": 1,
		"qd5": 20,
		"pd5": 2100,
		"po5": 4850,
		"qo5": 200,
		"zo5": 1
	},
	{
		"time": "11:41:05",
		"base_l18": "اهرم",
		"l18": "ضهرم2013",
		"l30": "اختیارخ اهرم-18000-1404/02/31",
		"isin": "IRO9AHRM2871",
		"base_id": 17914401175772326,
		"id": 49265987478056940,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 3190,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 6608,
		"pmax": 7199,
		"py": 7143,
		"pf": 6608,
		"pl": 7199,
		"plc": 56,
		"plp": 0.78,
		"pc": 6998,
		"pcc": -145,
		"pcp": -2.03,
		"tno": 38,
		"tvol": 925,
		"tval": 6473263000,
		"nval": 21867000000,
		"Buy_CountI": 4,
		"Buy_CountN": 8,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 304,
		"Buy_N_Volume": 621,
		"Sell_I_Volume": 8,
		"Sell_N_Volume": 917,
		"zd1": 1,
		"qd1": 1,
		"pd1": 7001,
		"po1": 7409,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 15,
		"pd2": 7000,
		"po2": 10500,
		"qo2": 12,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 6440,
		"po3": 11400,
		"qo3": 12,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 6400,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 20,
		"pd5": 6300,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:36",
		"base_l18": "وبملت",
		"l18": "ضملت0114",
		"l30": "اختیارخ وبملت-1526-1404/01/27",
		"isin": "IRO9BMLT2911",
		"base_id": 778253364357513,
		"id": 30298229569247216,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1526,
		"interest_open": 259127,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 590,
		"pmax": 628,
		"py": 549,
		"pf": 609,
		"pl": 590,
		"plc": 41,
		"plp": 7.47,
		"pc": 595,
		"pcc": 46,
		"pcp": 8.38,
		"tno": 38,
		"tvol": 848,
		"tval": 860281440,
		"nval": 2976683520,
		"Buy_CountI": 17,
		"Buy_CountN": 0,
		"Sell_CountI": 9,
		"Sell_CountN": 0,
		"Buy_I_Volume": 848,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 848,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 556,
		"po1": 610,
		"qo1": 250,
		"zo1": 1,
		"zd2": 1,
		"qd2": 22,
		"pd2": 555,
		"po2": 615,
		"qo2": 701,
		"zo2": 3,
		"zd3": 1,
		"qd3": 100,
		"pd3": 532,
		"po3": 619,
		"qo3": 390,
		"zo3": 1,
		"zd4": 1,
		"qd4": 3,
		"pd4": 500,
		"po4": 624,
		"qo4": 152,
		"zo4": 3,
		"zd5": 1,
		"qd5": 20,
		"pd5": 461,
		"po5": 629,
		"qo5": 500,
		"zo5": 1
	},
	{
		"time": "12:25:00",
		"base_l18": "اهرم",
		"l18": "ضهرم3012",
		"l30": "اختیارخ اهرم-18000-1404/03/28",
		"isin": "IRO9AHRM4021",
		"base_id": 17914401175772326,
		"id": 34509234031352996,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 5607,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 6958,
		"pmax": 7949,
		"py": 8539,
		"pf": 7299,
		"pl": 7949,
		"plc": -590,
		"plp": -6.91,
		"pc": 7553,
		"pcc": -986,
		"pcp": -11.55,
		"tno": 34,
		"tvol": 1521,
		"tval": 11488592000,
		"nval": 35956440000,
		"Buy_CountI": 15,
		"Buy_CountN": 1,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1389,
		"Buy_N_Volume": 132,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 1521,
		"zd1": 1,
		"qd1": 20,
		"pd1": 7018,
		"po1": 7939,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 25,
		"pd2": 6958,
		"po2": 9900,
		"qo2": 15,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 6151,
		"po3": 10900,
		"qo3": 14,
		"zo3": 1,
		"zd4": 1,
		"qd4": 20,
		"pd4": 6100,
		"po4": 11800,
		"qo4": 120,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 6087,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:27:30",
		"base_l18": "شستا",
		"l18": "ضستا2036",
		"l30": "اختیارخ شستا-1000-1404/02/10",
		"isin": "IRO9TAMN0741",
		"base_id": 2400322364771558,
		"id": 46261414762709580,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 34842,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 300,
		"pmax": 345,
		"py": 336,
		"pf": 325,
		"pl": 331,
		"plc": -5,
		"plp": -1.49,
		"pc": 309,
		"pcc": -27,
		"pcp": -8.04,
		"tno": 34,
		"tvol": 7332,
		"tval": 2263655000,
		"nval": 9340968000,
		"Buy_CountI": 14,
		"Buy_CountN": 4,
		"Sell_CountI": 5,
		"Sell_CountN": 3,
		"Buy_I_Volume": 7029,
		"Buy_N_Volume": 303,
		"Sell_I_Volume": 128,
		"Sell_N_Volume": 7204,
		"zd1": 1,
		"qd1": 607,
		"pd1": 310,
		"po1": 337,
		"qo1": 300,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 291,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 22,
		"pd3": 271,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 270,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 26,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:49",
		"base_l18": "اهرم",
		"l18": "ضهرم2015",
		"l30": "اختیارخ اهرم-22000-1404/02/31",
		"isin": "IRO9AHRM2891",
		"base_id": 17914401175772326,
		"id": 6909772749489971,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 3760,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 3999,
		"pmax": 4500,
		"py": 3797,
		"pf": 4200,
		"pl": 4300,
		"plc": 503,
		"plp": 13.25,
		"pc": 4257,
		"pcc": 460,
		"pcp": 12.11,
		"tno": 32,
		"tvol": 467,
		"tval": 1988218000,
		"nval": 11039880000,
		"Buy_CountI": 15,
		"Buy_CountN": 0,
		"Sell_CountI": 14,
		"Sell_CountN": 1,
		"Buy_I_Volume": 467,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 367,
		"Sell_N_Volume": 100,
		"zd1": 1,
		"qd1": 10,
		"pd1": 4252,
		"po1": 4400,
		"qo1": 500,
		"zo1": 1,
		"zd2": 2,
		"qd2": 60,
		"pd2": 4061,
		"po2": 4549,
		"qo2": 1,
		"zo2": 1,
		"zd3": 1,
		"qd3": 2,
		"pd3": 4019,
		"po3": 4550,
		"qo3": 10,
		"zo3": 1,
		"zd4": 1,
		"qd4": 10,
		"pd4": 3800,
		"po4": 4600,
		"qo4": 1,
		"zo4": 1,
		"zd5": 1,
		"qd5": 10,
		"pd5": 3050,
		"po5": 4700,
		"qo5": 1,
		"zo5": 1
	},
	{
		"time": "12:25:04",
		"base_l18": "اهرم",
		"l18": "ضهرم1246",
		"l30": "اختیارخ اهرم-34000-1403/12/22",
		"isin": "IRO9AHRM2991",
		"base_id": 17914401175772326,
		"id": 20154724230505896,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-3",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1,
		"pmax": 3,
		"py": 3,
		"pf": 1,
		"pl": 1,
		"plc": -2,
		"plp": -66.67,
		"pc": 1,
		"pcc": -2,
		"pcp": -66.67,
		"tno": 32,
		"tvol": 8809,
		"tval": 10325000,
		"nval": 208244760000,
		"Buy_CountI": 8,
		"Buy_CountN": 2,
		"Sell_CountI": 11,
		"Sell_CountN": 1,
		"Buy_I_Volume": 4077,
		"Buy_N_Volume": 4732,
		"Sell_I_Volume": 8308,
		"Sell_N_Volume": 501,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 786,
		"zo1": 4,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 1,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 3,
		"qo3": 7,
		"zo3": 2,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 8,
		"qo4": 267,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 25,
		"qo5": 1000,
		"zo5": 1
	},
	{
		"time": "12:14:35",
		"base_l18": "شپنا",
		"l18": "ضشنا2049",
		"l30": "اختیارخ شپنا-4500-1404/02/17",
		"isin": "IRO9PNES8521",
		"base_id": 7745894403636165,
		"id": 16472547881650244,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-2-17",
		"day_remain": 56,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 21461,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 650,
		"pmax": 901,
		"py": 726,
		"pf": 650,
		"pl": 710,
		"plc": -16,
		"plp": -2.2,
		"pc": 730,
		"pcc": 4,
		"pcp": 0.55,
		"tno": 32,
		"tvol": 5540,
		"tval": 4045610000,
		"nval": 27035200000,
		"Buy_CountI": 7,
		"Buy_CountN": 1,
		"Sell_CountI": 5,
		"Sell_CountN": 3,
		"Buy_I_Volume": 2598,
		"Buy_N_Volume": 2942,
		"Sell_I_Volume": 1034,
		"Sell_N_Volume": 4506,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:20:06",
		"base_l18": "خپارس",
		"l18": "ضخپارس211",
		"l30": "اختیارخ خپارس-650-14040214",
		"isin": "IROAPKOD4501",
		"base_id": 25211433301660890,
		"id": 3092929408851310,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 650,
		"interest_open": 12735,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 125,
		"pmax": 199,
		"py": 130,
		"pf": 140,
		"pl": 160,
		"plc": 30,
		"plp": 23.08,
		"pc": 140,
		"pcc": 10,
		"pcp": 7.69,
		"tno": 32,
		"tvol": 1699,
		"tval": 238391000,
		"nval": 1267454000,
		"Buy_CountI": 8,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1699,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 550,
		"Sell_N_Volume": 1149,
		"zd1": 1,
		"qd1": 30,
		"pd1": 144,
		"po1": 168,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 19,
		"pd2": 143,
		"po2": 169,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 140,
		"po3": 198,
		"qo3": 90,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 135,
		"po4": 200,
		"qo4": 89,
		"zo4": 1,
		"zd5": 1,
		"qd5": 100,
		"pd5": 132,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:49",
		"base_l18": "شتاب",
		"l18": "ضتاب2004",
		"l30": "اختیارخ شتاب-13000-1404/02/10",
		"isin": "IRO9SHTF4361",
		"base_id": 64216772923447100,
		"id": 8808159743811193,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 3782,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 659,
		"pmax": 900,
		"py": 643,
		"pf": 659,
		"pl": 830,
		"plc": 187,
		"plp": 29.08,
		"pc": 803,
		"pcc": 160,
		"pcp": 24.88,
		"tno": 32,
		"tvol": 962,
		"tval": 772395000,
		"nval": 11842220000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 1,
		"Buy_I_Volume": 962,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 166,
		"Sell_N_Volume": 796,
		"zd1": 1,
		"qd1": 20,
		"pd1": 510,
		"po1": 2800,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 60,
		"pd2": 401,
		"po2": 3100,
		"qo2": 48,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 200,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:49",
		"base_l18": "شستا",
		"l18": "ضستا2037",
		"l30": "اختیارخ شستا-1100-1404/02/10",
		"isin": "IRO9TAMN0751",
		"base_id": 2400322364771558,
		"id": 51430679423832180,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 39001,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 237,
		"pmax": 290,
		"py": 241,
		"pf": 240,
		"pl": 250,
		"plc": 9,
		"plp": 3.73,
		"pc": 250,
		"pcc": 9,
		"pcp": 3.73,
		"tno": 31,
		"tvol": 2243,
		"tval": 561773000,
		"nval": 2857582000,
		"Buy_CountI": 9,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 2,
		"Buy_I_Volume": 2243,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 617,
		"Sell_N_Volume": 1626,
		"zd1": 1,
		"qd1": 200,
		"pd1": 224,
		"po1": 250,
		"qo1": 40,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 221,
		"po2": 284,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 200,
		"pd3": 220,
		"po3": 291,
		"qo3": 90,
		"zo3": 1,
		"zd4": 1,
		"qd4": 50,
		"pd4": 216,
		"po4": 300,
		"qo4": 120,
		"zo4": 2,
		"zd5": 1,
		"qd5": 200,
		"pd5": 215,
		"po5": 310,
		"qo5": 520,
		"zo5": 1
	},
	{
		"time": "12:27:16",
		"base_l18": "خاور",
		"l18": "ضخاور215",
		"l30": "اختیارخ خاور-1200-14040221",
		"isin": "IROAIKDP4721",
		"base_id": 49270349234092950,
		"id": 54524928623410140,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 13720,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 161,
		"pmax": 199,
		"py": 151,
		"pf": 197,
		"pl": 183,
		"plc": 32,
		"plp": 21.19,
		"pc": 179,
		"pcc": 28,
		"pcp": 18.54,
		"tno": 30,
		"tvol": 3253,
		"tval": 581452000,
		"nval": 4254924000,
		"Buy_CountI": 16,
		"Buy_CountN": 0,
		"Sell_CountI": 11,
		"Sell_CountN": 0,
		"Buy_I_Volume": 3253,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 3253,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 161,
		"po1": 196,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 159,
		"po2": 200,
		"qo2": 8,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 151,
		"po3": 227,
		"qo3": 50,
		"zo3": 1,
		"zd4": 1,
		"qd4": 5,
		"pd4": 21,
		"po4": 228,
		"qo4": 170,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:55",
		"base_l18": "ذوب",
		"l18": "طذوب1203",
		"l30": "اختیارف ذوب-500-1403/12/22",
		"isin": "IROFZOBI5641",
		"base_id": 71483646978964610,
		"id": 49856137773162710,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 500,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 6,
		"pmax": 84,
		"py": 82,
		"pf": 6,
		"pl": 61,
		"plc": -21,
		"plp": -25.61,
		"pc": 75,
		"pcc": -7,
		"pcp": -8.54,
		"tno": 29,
		"tvol": 2941,
		"tval": 219864000,
		"nval": 1246984000,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 12,
		"Sell_CountN": 0,
		"Buy_I_Volume": 2941,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 2941,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 950,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:09:46",
		"base_l18": "خودرو",
		"l18": "ضخود3095",
		"l30": "اختیارخ خودرو-3750-1404/03/07",
		"isin": "IRO9IKCO8P81",
		"base_id": 65883838195688440,
		"id": 36433586045859656,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 19720,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 602,
		"pmax": 750,
		"py": 598,
		"pf": 650,
		"pl": 624,
		"plc": 26,
		"plp": 4.35,
		"pc": 635,
		"pcc": 37,
		"pcp": 6.19,
		"tno": 29,
		"tvol": 1796,
		"tval": 1139744000,
		"nval": 6939744000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1796,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1775,
		"Sell_N_Volume": 21,
		"zd1": 1,
		"qd1": 414,
		"pd1": 623,
		"po1": 750,
		"qo1": 103,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 622,
		"po2": 1300,
		"qo2": 14,
		"zo2": 2,
		"zd3": 1,
		"qd3": 46,
		"pd3": 620,
		"po3": 1399,
		"qo3": 1,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 601,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 600,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:17",
		"base_l18": "خودرو",
		"l18": "ضخود3097",
		"l30": "اختیارخ خودرو-4500-1404/03/07",
		"isin": "IRO9IKCO8Q01",
		"base_id": 65883838195688440,
		"id": 59313552800068960,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 7378,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 300,
		"pmax": 390,
		"py": 281,
		"pf": 300,
		"pl": 370,
		"plc": 89,
		"plp": 31.67,
		"pc": 339,
		"pcc": 58,
		"pcp": 20.64,
		"tno": 29,
		"tvol": 1909,
		"tval": 646534000,
		"nval": 7376376000,
		"Buy_CountI": 13,
		"Buy_CountN": 0,
		"Sell_CountI": 11,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1909,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1909,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 73,
		"pd1": 370,
		"po1": 2000,
		"qo1": 91,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 335,
		"po2": 8000,
		"qo2": 60,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 320,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 303,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 300,
		"pd5": 101,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:23:17",
		"base_l18": "ذوب",
		"l18": "ضذوب2001",
		"l30": "اختیارخ ذوب-300-1404/02/24",
		"isin": "IRO9ZOBI4801",
		"base_id": 71483646978964610,
		"id": 43557027971915784,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 300,
		"interest_open": 42149,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 138,
		"pmax": 156,
		"py": 146,
		"pf": 147,
		"pl": 153,
		"plc": 7,
		"plp": 4.79,
		"pc": 146,
		"pcc": 0,
		"pcp": 0,
		"tno": 29,
		"tvol": 5652,
		"tval": 826841000,
		"nval": 2396448000,
		"Buy_CountI": 19,
		"Buy_CountN": 0,
		"Sell_CountI": 6,
		"Sell_CountN": 1,
		"Buy_I_Volume": 5652,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 3087,
		"Sell_N_Volume": 2565,
		"zd1": 1,
		"qd1": 10,
		"pd1": 153,
		"po1": 154,
		"qo1": 371,
		"zo1": 2,
		"zd2": 1,
		"qd2": 1,
		"pd2": 152,
		"po2": 180,
		"qo2": 20,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 148,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 50,
		"pd4": 147,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 145,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:20:20",
		"base_l18": "توان",
		"l18": "ضتوان207",
		"l30": "اختیارخ توان-24000-14040221",
		"isin": "IROATVAF0891",
		"base_id": 41927452991671110,
		"id": 55732777083018020,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 2539,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 1520,
		"pmax": 2100,
		"py": 1635,
		"pf": 1550,
		"pl": 2050,
		"plc": 415,
		"plp": 25.38,
		"pc": 1717,
		"pcc": 82,
		"pcp": 5.02,
		"tno": 28,
		"tvol": 519,
		"tval": 890971000,
		"nval": 11522838000,
		"Buy_CountI": 11,
		"Buy_CountN": 1,
		"Sell_CountI": 6,
		"Sell_CountN": 2,
		"Buy_I_Volume": 486,
		"Buy_N_Volume": 33,
		"Sell_I_Volume": 108,
		"Sell_N_Volume": 411,
		"zd1": 1,
		"qd1": 106,
		"pd1": 1850,
		"po1": 3000,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 1630,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:15:42",
		"base_l18": "خساپا",
		"l18": "ضسپا1239",
		"l30": "اختیارخ خساپا-3250-1403/12/22",
		"isin": "IRO9SIPA2111",
		"base_id": 44891482026867830,
		"id": 30384996926820880,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1,
		"pmax": 1,
		"py": 1,
		"pf": 1,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 26,
		"tvol": 9557,
		"tval": 9557000,
		"nval": 28336505000,
		"Buy_CountI": 5,
		"Buy_CountN": 1,
		"Sell_CountI": 7,
		"Sell_CountN": 0,
		"Buy_I_Volume": 9457,
		"Buy_N_Volume": 100,
		"Sell_I_Volume": 9557,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 104006,
		"zo1": 121,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 1100,
		"zo2": 2,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 3,
		"qo3": 2090,
		"zo3": 4,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 4,
		"qo4": 3050,
		"zo4": 4,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 5,
		"qo5": 7186,
		"zo5": 9
	},
	{
		"time": "12:29:06",
		"base_l18": "شستا",
		"l18": "ضستا3026",
		"l30": "اختیارخ شستا-1100-1404/03/13",
		"isin": "IRO9TAMN0861",
		"base_id": 2400322364771558,
		"id": 38891550789000220,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 47082,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 280,
		"pmax": 306,
		"py": 288,
		"pf": 282,
		"pl": 289,
		"plc": 1,
		"plp": 0.35,
		"pc": 293,
		"pcc": 5,
		"pcp": 1.74,
		"tno": 26,
		"tvol": 1010,
		"tval": 296298000,
		"nval": 1286740000,
		"Buy_CountI": 8,
		"Buy_CountN": 1,
		"Sell_CountI": 3,
		"Sell_CountN": 2,
		"Buy_I_Volume": 549,
		"Buy_N_Volume": 461,
		"Sell_I_Volume": 119,
		"Sell_N_Volume": 891,
		"zd1": 1,
		"qd1": 50,
		"pd1": 261,
		"po1": 289,
		"qo1": 57,
		"zo1": 1,
		"zd2": 1,
		"qd2": 150,
		"pd2": 211,
		"po2": 340,
		"qo2": 300,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 210,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 2,
		"qd4": 110,
		"pd4": 209,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 200,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:38",
		"base_l18": "اهرم",
		"l18": "ضهرم1238",
		"l30": "اختیارخ اهرم-16000-1403/12/22",
		"isin": "IRO9AHRM2611",
		"base_id": 17914401175772326,
		"id": 30183511854969292,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 7420,
		"pmax": 8008,
		"py": 7721,
		"pf": 7500,
		"pl": 7800,
		"plc": 79,
		"plp": 1.02,
		"pc": 7720,
		"pcc": -1,
		"pcp": -0.01,
		"tno": 25,
		"tvol": 796,
		"tval": 6145075000,
		"nval": 18817440000,
		"Buy_CountI": 5,
		"Buy_CountN": 1,
		"Sell_CountI": 10,
		"Sell_CountN": 0,
		"Buy_I_Volume": 739,
		"Buy_N_Volume": 57,
		"Sell_I_Volume": 796,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 7021,
		"po1": 7950,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 25,
		"pd2": 6707,
		"po2": 8000,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 18,
		"pd3": 6500,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 10,
		"pd4": 1001,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:46:30",
		"base_l18": "ذوب",
		"l18": "ضذوب1204",
		"l30": "اختیارخ ذوب-600-1403/12/22",
		"isin": "IRO9ZOBI4651",
		"base_id": 71483646978964610,
		"id": 24488078683885410,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 600,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1,
		"pmax": 1,
		"py": 1,
		"pf": 1,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 25,
		"tvol": 25000,
		"tval": 25000000,
		"nval": 10600000000,
		"Buy_CountI": 0,
		"Buy_CountN": 1,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 25000,
		"Sell_I_Volume": 25000,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 74882,
		"zo1": 80,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 248,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 4,
		"qo3": 100,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:26:40",
		"base_l18": "خگستر",
		"l18": "ضستر4011",
		"l30": "اختیارخ خگستر-2800-1404/04/04",
		"isin": "IRO9GOST6881",
		"base_id": 48990026850202504,
		"id": 56056712406674024,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 1570,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1639,
		"pmax": 1702,
		"py": 1769,
		"pf": 1640,
		"pl": 1672,
		"plc": -97,
		"plp": -5.48,
		"pc": 1664,
		"pcc": -105,
		"pcp": -5.94,
		"tno": 23,
		"tvol": 303,
		"tval": 504160000,
		"nval": 1245936000,
		"Buy_CountI": 10,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 303,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 2,
		"Sell_N_Volume": 301,
		"zd1": 2,
		"qd1": 32,
		"pd1": 1650,
		"po1": 1700,
		"qo1": 2,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 1639,
		"po2": 1999,
		"qo2": 52,
		"zo2": 1,
		"zd3": 1,
		"qd3": 2,
		"pd3": 1500,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:27:18",
		"base_l18": "جهش",
		"l18": "ضجهش2002",
		"l30": "اختیارخ جهش-9000-1404/02/24",
		"isin": "IRO9JHSH4021",
		"base_id": 7681671915916933,
		"id": 62120389585865480,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 40411,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1986,
		"pmax": 2187,
		"py": 2296,
		"pf": 1986,
		"pl": 2147,
		"plc": -149,
		"plp": -6.49,
		"pc": 2017,
		"pcc": -279,
		"pcp": -12.15,
		"tno": 23,
		"tvol": 953,
		"tval": 1922304000,
		"nval": 9911200000,
		"Buy_CountI": 11,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 953,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 953,
		"zd1": 1,
		"qd1": 10,
		"pd1": 1500,
		"po1": 2147,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:07:37",
		"base_l18": "خودرو",
		"l18": "طخود0135",
		"l30": "اختیارف خودرو-2800-1404/01/06",
		"isin": "IROFIKCO9N21",
		"base_id": 65883838195688440,
		"id": 70500648458202390,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 54083,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1,
		"pmax": 3,
		"py": 3,
		"pf": 3,
		"pl": 2,
		"plc": -1,
		"plp": -33.33,
		"pc": 2,
		"pcc": -1,
		"pcp": -33.33,
		"tno": 22,
		"tvol": 4328,
		"tval": 8118000,
		"nval": 16723392000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 6,
		"Sell_CountN": 0,
		"Buy_I_Volume": 4328,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 4328,
		"Sell_N_Volume": 0,
		"zd1": 19,
		"qd1": 18909,
		"pd1": 1,
		"po1": 2,
		"qo1": 510,
		"zo1": 2,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 3,
		"qo2": 500,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 4,
		"qo3": 3230,
		"zo3": 4,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 5,
		"qo4": 1849,
		"zo4": 3,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 7,
		"qo5": 5000,
		"zo5": 5
	},
	{
		"time": "12:19:33",
		"base_l18": "اهرم",
		"l18": "ضهرم2020",
		"l30": "اختیارخ اهرم-34000-1404/02/31",
		"isin": "IRO9AHRM2941",
		"base_id": 17914401175772326,
		"id": 66788889034887690,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 4467,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 900,
		"pmax": 1200,
		"py": 999,
		"pf": 1200,
		"pl": 1200,
		"plc": 201,
		"plp": 20.12,
		"pc": 1009,
		"pcc": 10,
		"pcp": 1,
		"tno": 22,
		"tvol": 224,
		"tval": 225980000,
		"nval": 5295360000,
		"Buy_CountI": 11,
		"Buy_CountN": 0,
		"Sell_CountI": 8,
		"Sell_CountN": 0,
		"Buy_I_Volume": 224,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 224,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 3,
		"pd1": 1001,
		"po1": 1270,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 850,
		"po2": 1600,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 10,
		"pd3": 800,
		"po3": 1954,
		"qo3": 182,
		"zo3": 1,
		"zd4": 1,
		"qd4": 5,
		"pd4": 603,
		"po4": 9000,
		"qo4": 1,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 501,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:09:16",
		"base_l18": "اهرم",
		"l18": "ضهرم3019",
		"l30": "اختیارخ اهرم-34000-1404/03/28",
		"isin": "IRO9AHRM4091",
		"base_id": 17914401175772326,
		"id": 36259547857801930,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 164,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1500,
		"pmax": 1600,
		"py": 1400,
		"pf": 1500,
		"pl": 1500,
		"plc": 100,
		"plp": 7.14,
		"pc": 1503,
		"pcc": 103,
		"pcp": 7.36,
		"tno": 22,
		"tvol": 157,
		"tval": 236004000,
		"nval": 3711480000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 157,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 157,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 500,
		"po1": 1850,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 21,
		"po2": 2000,
		"qo2": 3,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 5000,
		"qo3": 5,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:24:38",
		"base_l18": "خودرو",
		"l18": "ضخود3091",
		"l30": "اختیارخ خودرو-2800-1404/03/07",
		"isin": "IRO9IKCO8P41",
		"base_id": 65883838195688440,
		"id": 68333618166652320,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 3731,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1290,
		"pmax": 1347,
		"py": 1460,
		"pf": 1326,
		"pl": 1320,
		"plc": -140,
		"plp": -9.59,
		"pc": 1329,
		"pcc": -131,
		"pcp": -8.97,
		"tno": 22,
		"tvol": 739,
		"tval": 981954000,
		"nval": 2855496000,
		"Buy_CountI": 13,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 1,
		"Buy_I_Volume": 739,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 135,
		"Sell_N_Volume": 604,
		"zd1": 1,
		"qd1": 30,
		"pd1": 1236,
		"po1": 1326,
		"qo1": 98,
		"zo1": 1,
		"zd2": 2,
		"qd2": 2,
		"pd2": 1235,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 50,
		"pd3": 855,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 145,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 143,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:27:23",
		"base_l18": "شپنا",
		"l18": "ضشنا2051",
		"l30": "اختیارخ شپنا-5500-1404/02/17",
		"isin": "IRO9PNES8541",
		"base_id": 7745894403636165,
		"id": 26598717387893444,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-2-17",
		"day_remain": 56,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 17270,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 200,
		"pmax": 249,
		"py": 184,
		"pf": 200,
		"pl": 230,
		"plc": 46,
		"plp": 25,
		"pc": 200,
		"pcc": 16,
		"pcp": 8.7,
		"tno": 22,
		"tvol": 6983,
		"tval": 1399409000,
		"nval": 34077040000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 5,
		"Sell_CountN": 2,
		"Buy_I_Volume": 6983,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1091,
		"Sell_N_Volume": 5892,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:22:44",
		"base_l18": "اهرم",
		"l18": "ضهرم1235",
		"l30": "اختیارخ اهرم-13000-1403/12/22",
		"isin": "IRO9AHRM2581",
		"base_id": 17914401175772326,
		"id": 41663541404089250,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 9901,
		"pmax": 11000,
		"py": 10100,
		"pf": 9901,
		"pl": 11000,
		"plc": 900,
		"plp": 8.91,
		"pc": 10834,
		"pcc": 734,
		"pcp": 7.27,
		"tno": 21,
		"tvol": 229,
		"tval": 2481048000,
		"nval": 5413560000,
		"Buy_CountI": 10,
		"Buy_CountN": 1,
		"Sell_CountI": 12,
		"Sell_CountN": 0,
		"Buy_I_Volume": 219,
		"Buy_N_Volume": 10,
		"Sell_I_Volume": 229,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 10405,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 10021,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 20,
		"pd3": 9500,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:23:31",
		"base_l18": "خساپا",
		"l18": "ضسپا3037",
		"l30": "اختیارخ خساپا-2000-1404/03/28",
		"isin": "IRO9SIPA2391",
		"base_id": 44891482026867830,
		"id": 12094043773899364,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 3655,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1121,
		"pmax": 1220,
		"py": 1280,
		"pf": 1188,
		"pl": 1187,
		"plc": -93,
		"plp": -7.27,
		"pc": 1191,
		"pcc": -89,
		"pcp": -6.95,
		"tno": 21,
		"tvol": 1230,
		"tval": 1465260000,
		"nval": 3646950000,
		"Buy_CountI": 8,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 2,
		"Buy_I_Volume": 1230,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 131,
		"Sell_N_Volume": 1099,
		"zd1": 1,
		"qd1": 40,
		"pd1": 1083,
		"po1": 1188,
		"qo1": 5,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1078,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:17:54",
		"base_l18": "توان",
		"l18": "ضتوان208",
		"l30": "اختیارخ توان-26000-14040221",
		"isin": "IROATVAF0901",
		"base_id": 41927452991671110,
		"id": 12381782588471980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 6648,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 919,
		"pmax": 1260,
		"py": 982,
		"pf": 920,
		"pl": 1260,
		"plc": 278,
		"plp": 28.31,
		"pc": 1046,
		"pcc": 64,
		"pcp": 6.52,
		"tno": 21,
		"tvol": 332,
		"tval": 347132000,
		"nval": 7371064000,
		"Buy_CountI": 5,
		"Buy_CountN": 3,
		"Sell_CountI": 4,
		"Sell_CountN": 2,
		"Buy_I_Volume": 132,
		"Buy_N_Volume": 200,
		"Sell_I_Volume": 168,
		"Sell_N_Volume": 164,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1120,
		"po1": 1299,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 609,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 301,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 30,
		"pd4": 300,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 53,
		"pd5": 201,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:22:02",
		"base_l18": "ذوب",
		"l18": "ضذوب0116",
		"l30": "اختیارخ ذوب-700-1404/01/20",
		"isin": "IRO9ZOBI4751",
		"base_id": 71483646978964610,
		"id": 610893491245699,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 32048,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 3,
		"pmax": 3,
		"py": 3,
		"pf": 3,
		"pl": 3,
		"plc": 0,
		"plp": 0,
		"pc": 3,
		"pcc": 0,
		"pcp": 0,
		"tno": 21,
		"tvol": 7015,
		"tval": 21045000,
		"nval": 2974360000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 7015,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 11,
		"Sell_N_Volume": 7004,
		"zd1": 6,
		"qd1": 3809,
		"pd1": 2,
		"po1": 4,
		"qo1": 500,
		"zo1": 1,
		"zd2": 12,
		"qd2": 11100,
		"pd2": 1,
		"po2": 5,
		"qo2": 500,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 6,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:22:34",
		"base_l18": "اهرم",
		"l18": "طهرم1240",
		"l30": "اختیارف اهرم-20000-1403/12/22",
		"isin": "IROFAHRM3631",
		"base_id": 17914401175772326,
		"id": 67711047455199710,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1,
		"pmax": 1,
		"py": 10,
		"pf": 1,
		"pl": 1,
		"plc": -9,
		"plp": -90,
		"pc": 1,
		"pcc": -9,
		"pcp": -90,
		"tno": 20,
		"tvol": 5958,
		"tval": 5958000,
		"nval": 140847120000,
		"Buy_CountI": 9,
		"Buy_CountN": 1,
		"Sell_CountI": 5,
		"Sell_CountN": 0,
		"Buy_I_Volume": 5458,
		"Buy_N_Volume": 500,
		"Sell_I_Volume": 5958,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 278,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 3,
		"qo2": 50,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 8,
		"qo3": 40,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 10,
		"qo4": 1844,
		"zo4": 3,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 11,
		"qo5": 959,
		"zo5": 1
	},
	{
		"time": "12:29:19",
		"base_l18": "خگستر",
		"l18": "ضستر4013",
		"l30": "اختیارخ خگستر-3250-1404/04/04",
		"isin": "IRO9GOST6901",
		"base_id": 48990026850202504,
		"id": 22790472332894424,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 4018,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1241,
		"pmax": 1331,
		"py": 1367,
		"pf": 1244,
		"pl": 1270,
		"plc": -97,
		"plp": -7.1,
		"pc": 1274,
		"pcc": -93,
		"pcp": -6.8,
		"tno": 20,
		"tvol": 737,
		"tval": 938929000,
		"nval": 3030544000,
		"Buy_CountI": 12,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 737,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 3,
		"Sell_N_Volume": 734,
		"zd1": 1,
		"qd1": 2,
		"pd1": 1270,
		"po1": 1294,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 1200,
		"po2": 1700,
		"qo2": 5,
		"zo2": 1,
		"zd3": 1,
		"qd3": 6,
		"pd3": 120,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:24",
		"base_l18": "شستا",
		"l18": "ضستا2034",
		"l30": "اختیارخ شستا-800-1404/02/10",
		"isin": "IRO9TAMN0721",
		"base_id": 2400322364771558,
		"id": 36419166778073976,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 10798,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 500,
		"pmax": 535,
		"py": 521,
		"pf": 500,
		"pl": 526,
		"plc": 5,
		"plp": 0.96,
		"pc": 528,
		"pcc": 7,
		"pcp": 1.34,
		"tno": 20,
		"tvol": 637,
		"tval": 336125000,
		"nval": 811538000,
		"Buy_CountI": 2,
		"Buy_CountN": 6,
		"Sell_CountI": 1,
		"Sell_CountN": 2,
		"Buy_I_Volume": 26,
		"Buy_N_Volume": 611,
		"Sell_I_Volume": 16,
		"Sell_N_Volume": 621,
		"zd1": 1,
		"qd1": 22,
		"pd1": 459,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 2,
		"pd2": 455,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 451,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 400,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 100,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:36:51",
		"base_l18": "اهرم",
		"l18": "ضهرم0111",
		"l30": "اختیارخ اهرم-11000-1404/01/27",
		"isin": "IRO9AHRM2671",
		"base_id": 17914401175772326,
		"id": 8087683104762883,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 1827,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 12100,
		"pmax": 13200,
		"py": 13167,
		"pf": 12100,
		"pl": 13200,
		"plc": 33,
		"plp": 0.25,
		"pc": 13087,
		"pcc": -80,
		"pcp": -0.61,
		"tno": 19,
		"tvol": 110,
		"tval": 1439591000,
		"nval": 2600400000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 110,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 110,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 13000,
		"po1": 17499,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 11425,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:43:43",
		"base_l18": "آساس",
		"l18": "ضاساس1208",
		"l30": "اختیارخ آساس-28000-14031226",
		"isin": "IROASSAF0451",
		"base_id": 66682662312253624,
		"id": 8147065608809104,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-6-3",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 23240,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 17150,
		"pmax": 17401,
		"py": 21812,
		"pf": 17150,
		"pl": 17400,
		"plc": -4412,
		"plp": -20.23,
		"pc": 17219,
		"pcc": -4593,
		"pcp": -21.06,
		"tno": 19,
		"tvol": 7720,
		"tval": 132927975000,
		"nval": 349121560000,
		"Buy_CountI": 1,
		"Buy_CountN": 3,
		"Sell_CountI": 2,
		"Sell_CountN": 2,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 7700,
		"Sell_I_Volume": 2080,
		"Sell_N_Volume": 5640,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1003,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 1002,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 1000,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:55",
		"base_l18": "خساپا",
		"l18": "ضسپا3043",
		"l30": "اختیارخ خساپا-3250-1404/03/28",
		"isin": "IRO9SIPA2451",
		"base_id": 44891482026867830,
		"id": 52328248805958660,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 10749,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 369,
		"pmax": 400,
		"py": 359,
		"pf": 375,
		"pl": 399,
		"plc": 40,
		"plp": 11.14,
		"pc": 381,
		"pcc": 22,
		"pcp": 6.13,
		"tno": 19,
		"tvol": 905,
		"tval": 344501000,
		"nval": 2683325000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 905,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 905,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 400,
		"qo1": 85,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "16:31:21",
		"base_l18": "توان",
		"l18": "ضتوان204",
		"l30": "اختیارخ توان-19000-14040221",
		"isin": "IROATVAF0861",
		"base_id": 41927452991671110,
		"id": 25952915180697830,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 19000,
		"interest_open": 2487,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 4054,
		"pmax": 4990,
		"py": 4594,
		"pf": 4054,
		"pl": 4850,
		"plc": 256,
		"plp": 5.57,
		"pc": 4585,
		"pcc": -9,
		"pcp": -0.2,
		"tno": 19,
		"tvol": 397,
		"tval": 1820233000,
		"nval": 8814194000,
		"Buy_CountI": 9,
		"Buy_CountN": 1,
		"Sell_CountI": 1,
		"Sell_CountN": 2,
		"Buy_I_Volume": 328,
		"Buy_N_Volume": 69,
		"Sell_I_Volume": 30,
		"Sell_N_Volume": 367,
		"zd1": 1,
		"qd1": 10,
		"pd1": 3366,
		"po1": 4887,
		"qo1": 40,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 3000,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 1000,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 999,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:20",
		"base_l18": "ذوب",
		"l18": "ضذوب1206",
		"l30": "اختیارخ ذوب-800-1403/12/22",
		"isin": "IRO9ZOBI4671",
		"base_id": 71483646978964610,
		"id": 46736691612276850,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1,
		"pmax": 1,
		"py": 1,
		"pf": 1,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 19,
		"tvol": 9000,
		"tval": 9000000,
		"nval": 3816000000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 9000,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 9000,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 5173,
		"zo1": 7,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:58",
		"base_l18": "اهرم",
		"l18": "طهرم1245",
		"l30": "اختیارف اهرم-30000-1403/12/22",
		"isin": "IROFAHRM3841",
		"base_id": 17914401175772326,
		"id": 3205148173450062,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-25",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 4533,
		"pmax": 6151,
		"py": 6429,
		"pf": 6110,
		"pl": 5500,
		"plc": -929,
		"plp": -14.45,
		"pc": 5737,
		"pcc": -692,
		"pcp": -10.76,
		"tno": 18,
		"tvol": 111,
		"tval": 636766000,
		"nval": 2624040000,
		"Buy_CountI": 11,
		"Buy_CountN": 0,
		"Sell_CountI": 8,
		"Sell_CountN": 1,
		"Buy_I_Volume": 111,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 99,
		"Sell_N_Volume": 12,
		"zd1": 1,
		"qd1": 2,
		"pd1": 5500,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:18",
		"base_l18": "اهرم",
		"l18": "ضهرم1233",
		"l30": "اختیارخ اهرم-11000-1403/12/22",
		"isin": "IRO9AHRM2561",
		"base_id": 17914401175772326,
		"id": 38976231627071550,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 12401,
		"pmax": 13000,
		"py": 12413,
		"pf": 12599,
		"pl": 12900,
		"plc": 487,
		"plp": 3.92,
		"pc": 12832,
		"pcc": 419,
		"pcp": 3.38,
		"tno": 18,
		"tvol": 259,
		"tval": 3323505000,
		"nval": 6122760000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 10,
		"Sell_CountN": 0,
		"Buy_I_Volume": 259,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 259,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 12021,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 20,
		"pd2": 11500,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:14:28",
		"base_l18": "اهرم",
		"l18": "ضهرم1234",
		"l30": "اختیارخ اهرم-12000-1403/12/22",
		"isin": "IRO9AHRM2571",
		"base_id": 17914401175772326,
		"id": 5692973770495800,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 11170,
		"pmax": 12249,
		"py": 11812,
		"pf": 11299,
		"pl": 11990,
		"plc": 178,
		"plp": 1.51,
		"pc": 11823,
		"pcc": 11,
		"pcp": 0.09,
		"tno": 18,
		"tvol": 168,
		"tval": 1986195000,
		"nval": 3971520000,
		"Buy_CountI": 5,
		"Buy_CountN": 1,
		"Sell_CountI": 10,
		"Sell_CountN": 0,
		"Buy_I_Volume": 165,
		"Buy_N_Volume": 3,
		"Sell_I_Volume": 168,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 19,
		"pd1": 11400,
		"po1": 12238,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 11021,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 20,
		"pd3": 10500,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:24:35",
		"base_l18": "خودرو",
		"l18": "ضخود3094",
		"l30": "اختیارخ خودرو-3500-1404/03/07",
		"isin": "IRO9IKCO8P71",
		"base_id": 65883838195688440,
		"id": 67748056100400456,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 4067,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 755,
		"pmax": 888,
		"py": 934,
		"pf": 800,
		"pl": 761,
		"plc": -173,
		"plp": -18.52,
		"pc": 798,
		"pcc": -136,
		"pcp": -14.56,
		"tno": 18,
		"tvol": 139,
		"tval": 110877000,
		"nval": 537096000,
		"Buy_CountI": 14,
		"Buy_CountN": 0,
		"Sell_CountI": 5,
		"Sell_CountN": 1,
		"Buy_I_Volume": 139,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 132,
		"Sell_N_Volume": 7,
		"zd1": 1,
		"qd1": 1,
		"pd1": 760,
		"po1": 901,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 7,
		"pd2": 759,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 758,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 245,
		"pd4": 757,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 755,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:11:34",
		"base_l18": "توان",
		"l18": "ضتوان203",
		"l30": "اختیارخ توان-18000-14040221",
		"isin": "IROATVAF0851",
		"base_id": 41927452991671110,
		"id": 60674695817101710,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 1709,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 5098,
		"pmax": 5982,
		"py": 6314,
		"pf": 5098,
		"pl": 5982,
		"plc": -332,
		"plp": -5.26,
		"pc": 5280,
		"pcc": -1034,
		"pcp": -16.38,
		"tno": 18,
		"tvol": 302,
		"tval": 1594470000,
		"nval": 6705004000,
		"Buy_CountI": 7,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 302,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 302,
		"zd1": 1,
		"qd1": 1,
		"pd1": 5113,
		"po1": 5881,
		"qo1": 40,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 4000,
		"po2": 6900,
		"qo2": 1,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 203,
		"po3": 6999,
		"qo3": 19,
		"zo3": 2,
		"zd4": 1,
		"qd4": 200,
		"pd4": 202,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 5,
		"pd5": 201,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:10",
		"base_l18": "اهرم",
		"l18": "ضهرم1237",
		"l30": "اختیارخ اهرم-15000-1403/12/22",
		"isin": "IRO9AHRM2601",
		"base_id": 17914401175772326,
		"id": 36059233074362500,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 8390,
		"pmax": 9049,
		"py": 8346,
		"pf": 8400,
		"pl": 8900,
		"plc": 554,
		"plp": 6.64,
		"pc": 8907,
		"pcc": 561,
		"pcp": 6.72,
		"tno": 17,
		"tvol": 275,
		"tval": 2449494000,
		"nval": 6501000000,
		"Buy_CountI": 9,
		"Buy_CountN": 0,
		"Sell_CountI": 10,
		"Sell_CountN": 0,
		"Buy_I_Volume": 275,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 275,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 8021,
		"po1": 8950,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 20,
		"pd2": 7900,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 3,
		"pd3": 7600,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 25,
		"pd4": 7439,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:21:46",
		"base_l18": "اهرم",
		"l18": "ضهرم2017",
		"l30": "اختیارخ اهرم-26000-1404/02/31",
		"isin": "IRO9AHRM2911",
		"base_id": 17914401175772326,
		"id": 44866471675053980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 1982,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 2750,
		"pmax": 3400,
		"py": 2380,
		"pf": 3000,
		"pl": 3400,
		"plc": 1020,
		"plp": 42.86,
		"pc": 3061,
		"pcc": 681,
		"pcp": 28.61,
		"tno": 17,
		"tvol": 407,
		"tval": 1245888000,
		"nval": 9621480000,
		"Buy_CountI": 3,
		"Buy_CountN": 1,
		"Sell_CountI": 3,
		"Sell_CountN": 2,
		"Buy_I_Volume": 404,
		"Buy_N_Volume": 3,
		"Sell_I_Volume": 299,
		"Sell_N_Volume": 108,
		"zd1": 2,
		"qd1": 2,
		"pd1": 3399,
		"po1": 3399,
		"qo1": 5,
		"zo1": 1,
		"zd2": 1,
		"qd2": 21,
		"pd2": 2500,
		"po2": 3400,
		"qo2": 32,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 2400,
		"po3": 3500,
		"qo3": 18,
		"zo3": 3,
		"zd4": 1,
		"qd4": 1,
		"pd4": 2350,
		"po4": 5500,
		"qo4": 10,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 2280,
		"po5": 5510,
		"qo5": 6,
		"zo5": 1
	},
	{
		"time": "12:29:01",
		"base_l18": "خودرو",
		"l18": "ضخود2050",
		"l30": "اختیارخ خودرو-2000-1404/02/03",
		"isin": "IRO9IKCO8N61",
		"base_id": 65883838195688440,
		"id": 18952874400001172,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 15220,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1863,
		"pmax": 1980,
		"py": 1828,
		"pf": 1863,
		"pl": 1979,
		"plc": 151,
		"plp": 8.26,
		"pc": 1954,
		"pcc": 126,
		"pcp": 6.89,
		"tno": 17,
		"tvol": 772,
		"tval": 1508403000,
		"nval": 2983008000,
		"Buy_CountI": 6,
		"Buy_CountN": 1,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 582,
		"Buy_N_Volume": 190,
		"Sell_I_Volume": 772,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 8,
		"pd1": 1600,
		"po1": 1979,
		"qo1": 501,
		"zo1": 2,
		"zd2": 2,
		"qd2": 101,
		"pd2": 1000,
		"po2": 1980,
		"qo2": 260,
		"zo2": 3,
		"zd3": 1,
		"qd3": 1,
		"pd3": 201,
		"po3": 2010,
		"qo3": 96,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 199,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 198,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:42:41",
		"base_l18": "خپارس",
		"l18": "ضخپارس212",
		"l30": "اختیارخ خپارس-700-14040214",
		"isin": "IROAPKOD4511",
		"base_id": 25211433301660890,
		"id": 65048958880553740,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 9868,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 84,
		"pmax": 150,
		"py": 83,
		"pf": 84,
		"pl": 105,
		"plc": 22,
		"plp": 26.51,
		"pc": 97,
		"pcc": 14,
		"pcp": 16.87,
		"tno": 17,
		"tvol": 928,
		"tval": 90346000,
		"nval": 692288000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 1,
		"Buy_I_Volume": 928,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 28,
		"Sell_N_Volume": 900,
		"zd1": 1,
		"qd1": 38,
		"pd1": 99,
		"po1": 126,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 87,
		"po2": 128,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 10,
		"pd3": 85,
		"po3": 137,
		"qo3": 23,
		"zo3": 1,
		"zd4": 1,
		"qd4": 200,
		"pd4": 82,
		"po4": 138,
		"qo4": 100,
		"zo4": 1,
		"zd5": 2,
		"qd5": 2000,
		"pd5": 80,
		"po5": 139,
		"qo5": 10,
		"zo5": 1
	},
	{
		"time": "12:22:42",
		"base_l18": "توان",
		"l18": "ضتوان206",
		"l30": "اختیارخ توان-22000-14040221",
		"isin": "IROATVAF0881",
		"base_id": 41927452991671110,
		"id": 18250776017495610,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 2478,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 2301,
		"pmax": 3099,
		"py": 2417,
		"pf": 2301,
		"pl": 2900,
		"plc": 483,
		"plp": 19.98,
		"pc": 2688,
		"pcc": 271,
		"pcp": 11.21,
		"tno": 17,
		"tvol": 198,
		"tval": 532278000,
		"nval": 4395996000,
		"Buy_CountI": 4,
		"Buy_CountN": 2,
		"Sell_CountI": 2,
		"Sell_CountN": 1,
		"Buy_I_Volume": 125,
		"Buy_N_Volume": 73,
		"Sell_I_Volume": 44,
		"Sell_N_Volume": 154,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2805,
		"po1": 2940,
		"qo1": 23,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 2361,
		"po2": 3099,
		"qo2": 23,
		"zo2": 1,
		"zd3": 1,
		"qd3": 5,
		"pd3": 2350,
		"po3": 4000,
		"qo3": 50,
		"zo3": 1,
		"zd4": 1,
		"qd4": 50,
		"pd4": 2310,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 3,
		"pd5": 1500,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:03",
		"base_l18": "توان",
		"l18": "ضتوان205",
		"l30": "اختیارخ توان-20000-14040221",
		"isin": "IROATVAF0871",
		"base_id": 41927452991671110,
		"id": 25355438057820090,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 2297,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 3411,
		"pmax": 4288,
		"py": 3843,
		"pf": 3411,
		"pl": 4288,
		"plc": 445,
		"plp": 11.58,
		"pc": 3733,
		"pcc": -110,
		"pcp": -2.86,
		"tno": 17,
		"tvol": 440,
		"tval": 1642384000,
		"nval": 9768880000,
		"Buy_CountI": 7,
		"Buy_CountN": 1,
		"Sell_CountI": 6,
		"Sell_CountN": 1,
		"Buy_I_Volume": 400,
		"Buy_N_Volume": 40,
		"Sell_I_Volume": 212,
		"Sell_N_Volume": 228,
		"zd1": 1,
		"qd1": 10,
		"pd1": 3940,
		"po1": 4288,
		"qo1": 22,
		"zo1": 1,
		"zd2": 1,
		"qd2": 20,
		"pd2": 3930,
		"po2": 4370,
		"qo2": 40,
		"zo2": 1,
		"zd3": 1,
		"qd3": 30,
		"pd3": 3920,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 10,
		"pd4": 3800,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 40,
		"pd5": 3754,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:43",
		"base_l18": "وبملت",
		"l18": "طملت0117",
		"l30": "اختیارف وبملت-1907-1404/01/27",
		"isin": "IROFBMLT3941",
		"base_id": 778253364357513,
		"id": 33023964068186496,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1907,
		"interest_open": 27156,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 30,
		"pmax": 59,
		"py": 51,
		"pf": 58,
		"pl": 35,
		"plc": -16,
		"plp": -31.37,
		"pc": 44,
		"pcc": -7,
		"pcp": -13.73,
		"tno": 16,
		"tvol": 2167,
		"tval": 163037016,
		"nval": 7606690080,
		"Buy_CountI": 7,
		"Buy_CountN": 0,
		"Sell_CountI": 6,
		"Sell_CountN": 1,
		"Buy_I_Volume": 2167,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1167,
		"Sell_N_Volume": 1000,
		"zd1": 1,
		"qd1": 450,
		"pd1": 34,
		"po1": 57,
		"qo1": 1000,
		"zo1": 1,
		"zd2": 2,
		"qd2": 1000,
		"pd2": 32,
		"po2": 59,
		"qo2": 367,
		"zo2": 2,
		"zd3": 1,
		"qd3": 100,
		"pd3": 30,
		"po3": 200,
		"qo3": 5,
		"zo3": 2,
		"zd4": 1,
		"qd4": 250,
		"pd4": 10,
		"po4": 250,
		"qo4": 1,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 300,
		"qo5": 1,
		"zo5": 1
	},
	{
		"time": "12:27:34",
		"base_l18": "وبملت",
		"l18": "ضملت3047",
		"l30": "اختیارخ وبملت-1526-1404/03/21",
		"isin": "IRO9BMLT6101",
		"base_id": 778253364357513,
		"id": 53332729972033096,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1526,
		"interest_open": 8876,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 658,
		"pmax": 752,
		"py": 693,
		"pf": 664,
		"pl": 715,
		"plc": 22,
		"plp": 3.17,
		"pc": 717,
		"pcc": 24,
		"pcp": 3.46,
		"tno": 16,
		"tvol": 992,
		"tval": 1211767224,
		"nval": 3482158080,
		"Buy_CountI": 9,
		"Buy_CountN": 1,
		"Sell_CountI": 3,
		"Sell_CountN": 2,
		"Buy_I_Volume": 981,
		"Buy_N_Volume": 11,
		"Sell_I_Volume": 344,
		"Sell_N_Volume": 648,
		"zd1": 1,
		"qd1": 1,
		"pd1": 658,
		"po1": 715,
		"qo1": 89,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 500,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:12",
		"base_l18": "فملی",
		"l18": "ضملی3043",
		"l30": "اختیارخ فملی-5000-1404/03/07",
		"isin": "IRO9MSMI2211",
		"base_id": 35425587644337450,
		"id": 47997055856825210,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 8851,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 4288,
		"pmax": 4357,
		"py": 4157,
		"pf": 4308,
		"pl": 4328,
		"plc": 171,
		"plp": 4.11,
		"pc": 4294,
		"pcc": 137,
		"pcp": 3.3,
		"tno": 16,
		"tvol": 905,
		"tval": 3886481000,
		"nval": 7954950000,
		"Buy_CountI": 6,
		"Buy_CountN": 1,
		"Sell_CountI": 2,
		"Sell_CountN": 2,
		"Buy_I_Volume": 59,
		"Buy_N_Volume": 846,
		"Sell_I_Volume": 251,
		"Sell_N_Volume": 654,
		"zd1": 1,
		"qd1": 1,
		"pd1": 3700,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 2,
		"pd2": 101,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 22,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 2,
		"qd4": 1010,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:22:17",
		"base_l18": "خساپا",
		"l18": "ضسپا2015",
		"l30": "اختیارخ خساپا-2600-1404/02/31",
		"isin": "IRO9SIPA2291",
		"base_id": 44891482026867830,
		"id": 60212179527884750,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 9435,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 543,
		"pmax": 640,
		"py": 566,
		"pf": 598,
		"pl": 543,
		"plc": -23,
		"plp": -4.06,
		"pc": 588,
		"pcc": 22,
		"pcp": 3.89,
		"tno": 16,
		"tvol": 982,
		"tval": 577555000,
		"nval": 2911630000,
		"Buy_CountI": 9,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 1,
		"Buy_I_Volume": 982,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 351,
		"Sell_N_Volume": 631,
		"zd1": 1,
		"qd1": 50,
		"pd1": 388,
		"po1": 560,
		"qo1": 98,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 598,
		"qo2": 70,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 610,
		"qo3": 1,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:06",
		"base_l18": "شستا",
		"l18": "ضستا3027",
		"l30": "اختیارخ شستا-1200-1404/03/13",
		"isin": "IRO9TAMN0871",
		"base_id": 2400322364771558,
		"id": 65041746011164860,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 27394,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 230,
		"pmax": 262,
		"py": 211,
		"pf": 262,
		"pl": 230,
		"plc": 19,
		"plp": 9,
		"pc": 230,
		"pcc": 19,
		"pcp": 9,
		"tno": 16,
		"tvol": 1000,
		"tval": 230032000,
		"nval": 1274000000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 3,
		"Buy_I_Volume": 1000,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 76,
		"Sell_N_Volume": 924,
		"zd1": 1,
		"qd1": 5,
		"pd1": 212,
		"po1": 252,
		"qo1": 523,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 211,
		"po2": 299,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 70,
		"pd3": 130,
		"po3": 328,
		"qo3": 444,
		"zo3": 1,
		"zd4": 3,
		"qd4": 501,
		"pd4": 122,
		"po4": 329,
		"qo4": 1000,
		"zo4": 1,
		"zd5": 4,
		"qd5": 1016,
		"pd5": 121,
		"po5": 330,
		"qo5": 832,
		"zo5": 1
	},
	{
		"time": "12:22:32",
		"base_l18": "شتاب",
		"l18": "ضتاب2002",
		"l30": "اختیارخ شتاب-11000-1404/02/10",
		"isin": "IRO9SHTF4341",
		"base_id": 64216772923447100,
		"id": 38231820869520510,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 5553,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1700,
		"pmax": 2100,
		"py": 2505,
		"pf": 1838,
		"pl": 2050,
		"plc": -455,
		"plp": -18.16,
		"pc": 1990,
		"pcc": -515,
		"pcp": -20.56,
		"tno": 16,
		"tvol": 483,
		"tval": 961318000,
		"nval": 5945730000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 2,
		"Buy_I_Volume": 483,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 483,
		"zd1": 1,
		"qd1": 15,
		"pd1": 1834,
		"po1": 2228,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 6,
		"pd2": 1833,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 12,
		"pd3": 22,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:59",
		"base_l18": "خساپا",
		"l18": "ضسپا3036",
		"l30": "اختیارخ خساپا-1900-1404/03/28",
		"isin": "IRO9SIPA2381",
		"base_id": 44891482026867830,
		"id": 51348137830497310,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 2268,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1277,
		"pmax": 1277,
		"py": 1379,
		"pf": 1277,
		"pl": 1277,
		"plc": -102,
		"plp": -7.4,
		"pc": 1277,
		"pcc": -102,
		"pcp": -7.4,
		"tno": 15,
		"tvol": 1201,
		"tval": 1533677000,
		"nval": 3560965000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1201,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 1201,
		"zd1": 1,
		"qd1": 20,
		"pd1": 1153,
		"po1": 1277,
		"qo1": 99,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 1050,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 20,
		"pd3": 990,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:11:44",
		"base_l18": "اهرم",
		"l18": "ضهرم4015",
		"l30": "اختیارخ اهرم-22000-1404/04/25",
		"isin": "IRO9AHRM4161",
		"base_id": 17914401175772326,
		"id": 65820692901516130,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 1541,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 5071,
		"pmax": 5642,
		"py": 5536,
		"pf": 5071,
		"pl": 5400,
		"plc": -136,
		"plp": -2.46,
		"pc": 5370,
		"pcc": -166,
		"pcp": -3,
		"tno": 14,
		"tvol": 283,
		"tval": 1519720000,
		"nval": 6690120000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 283,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 282,
		"zd1": 1,
		"qd1": 1,
		"pd1": 3205,
		"po1": 5772,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 3201,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 5,
		"pd3": 101,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:21:42",
		"base_l18": "اهرم",
		"l18": "ضهرم2021",
		"l30": "اختیارخ اهرم-38000-1404/02/31",
		"isin": "IRO9AHRM2951",
		"base_id": 17914401175772326,
		"id": 19786287369819850,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 7030,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 650,
		"pmax": 850,
		"py": 590,
		"pf": 650,
		"pl": 849,
		"plc": 259,
		"plp": 43.9,
		"pc": 754,
		"pcc": 164,
		"pcp": 27.8,
		"tno": 14,
		"tvol": 174,
		"tval": 131113000,
		"nval": 4113360000,
		"Buy_CountI": 9,
		"Buy_CountN": 1,
		"Sell_CountI": 6,
		"Sell_CountN": 0,
		"Buy_I_Volume": 120,
		"Buy_N_Volume": 54,
		"Sell_I_Volume": 174,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 750,
		"po1": 949,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 722,
		"po2": 950,
		"qo2": 16,
		"zo2": 1,
		"zd3": 1,
		"qd3": 4,
		"pd3": 721,
		"po3": 1000,
		"qo3": 22,
		"zo3": 2,
		"zd4": 1,
		"qd4": 4,
		"pd4": 720,
		"po4": 1400,
		"qo4": 51,
		"zo4": 2,
		"zd5": 9,
		"qd5": 76,
		"pd5": 650,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:26",
		"base_l18": "اهرم",
		"l18": "ضهرم2011",
		"l30": "اختیارخ اهرم-15000-1404/02/31",
		"isin": "IRO9AHRM2851",
		"base_id": 17914401175772326,
		"id": 57164323162144240,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 2064,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 9570,
		"pmax": 10324,
		"py": 10500,
		"pf": 9570,
		"pl": 10203,
		"plc": -297,
		"plp": -2.83,
		"pc": 10198,
		"pcc": -302,
		"pcp": -2.88,
		"tno": 14,
		"tvol": 416,
		"tval": 4242203000,
		"nval": 9834240000,
		"Buy_CountI": 7,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 416,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 416,
		"zd1": 1,
		"qd1": 2,
		"pd1": 8400,
		"po1": 10193,
		"qo1": 96,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 8255,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 55,
		"pd3": 8000,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 207,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 51,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:27:56",
		"base_l18": "وبملت",
		"l18": "ضملت3051",
		"l30": "اختیارخ وبملت-2054-1404/03/21",
		"isin": "IRO9BMLT6141",
		"base_id": 778253364357513,
		"id": 43086350705433416,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 2054,
		"interest_open": 6100,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 310,
		"pmax": 346,
		"py": 300,
		"pf": 310,
		"pl": 333,
		"plc": 33,
		"plp": 11,
		"pc": 328,
		"pcc": 28,
		"pcp": 9.33,
		"tno": 14,
		"tvol": 1327,
		"tval": 742149936,
		"nval": 4658088480,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 2,
		"Buy_I_Volume": 1327,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 288,
		"Sell_N_Volume": 1039,
		"zd1": 1,
		"qd1": 1,
		"pd1": 331,
		"po1": 332,
		"qo1": 28,
		"zo1": 1,
		"zd2": 1,
		"qd2": 590,
		"pd2": 330,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 60,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:57:38",
		"base_l18": "شتاب",
		"l18": "ضتاب2003",
		"l30": "اختیارخ شتاب-12000-1404/02/10",
		"isin": "IRO9SHTF4351",
		"base_id": 64216772923447100,
		"id": 71778152354413810,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 458,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1099,
		"pmax": 1350,
		"py": 1000,
		"pf": 1099,
		"pl": 1320,
		"plc": 320,
		"plp": 32,
		"pc": 1239,
		"pcc": 239,
		"pcp": 23.9,
		"tno": 14,
		"tvol": 332,
		"tval": 411465000,
		"nval": 4086920000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 332,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 332,
		"zd1": 1,
		"qd1": 30,
		"pd1": 1101,
		"po1": 1997,
		"qo1": 65,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 295,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 285,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 10,
		"pd4": 11,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:06",
		"base_l18": "شستا",
		"l18": "ضستا3028",
		"l30": "اختیارخ شستا-1300-1404/03/13",
		"isin": "IRO9TAMN0881",
		"base_id": 2400322364771558,
		"id": 8347214717819554,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 15426,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 175,
		"pmax": 185,
		"py": 155,
		"pf": 185,
		"pl": 175,
		"plc": 20,
		"plp": 12.9,
		"pc": 175,
		"pcc": 20,
		"pcp": 12.9,
		"tno": 14,
		"tvol": 491,
		"tval": 86051000,
		"nval": 625534000,
		"Buy_CountI": 2,
		"Buy_CountN": 2,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 13,
		"Buy_N_Volume": 478,
		"Sell_I_Volume": 491,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 35,
		"pd1": 160,
		"po1": 280,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 152,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 150,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1000,
		"pd4": 140,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 10,
		"pd5": 131,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:11:42",
		"base_l18": "آساس",
		"l18": "ضاساس1205",
		"l30": "اختیارخ آساس-45000-14031226",
		"isin": "IROASSAF0361",
		"base_id": 66682662312253624,
		"id": 11588681357578980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-5-6",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 45000,
		"interest_open": 13908,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 300,
		"pmax": 590,
		"py": 23,
		"pf": 300,
		"pl": 550,
		"plc": 527,
		"plp": 2291.3,
		"pc": 459,
		"pcc": 436,
		"pcp": 1895.65,
		"tno": 14,
		"tvol": 626,
		"tval": 287601000,
		"nval": 28309598000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 6,
		"Sell_CountN": 0,
		"Buy_I_Volume": 626,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 626,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 55,
		"pd1": 175,
		"po1": 530,
		"qo1": 97,
		"zo1": 1,
		"zd2": 1,
		"qd2": 300,
		"pd2": 170,
		"po2": 531,
		"qo2": 61,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 151,
		"po3": 800,
		"qo3": 4,
		"zo3": 2,
		"zd4": 1,
		"qd4": 1,
		"pd4": 149,
		"po4": 1196,
		"qo4": 1,
		"zo4": 1,
		"zd5": 1,
		"qd5": 93,
		"pd5": 148,
		"po5": 1197,
		"qo5": 7,
		"zo5": 1
	},
	{
		"time": "12:14:16",
		"base_l18": "خودرو",
		"l18": "طخود2058",
		"l30": "اختیارف خودرو-3750-1404/02/03",
		"isin": "IROFIKCO9O51",
		"base_id": 65883838195688440,
		"id": 24607066445556830,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 1169,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 100,
		"pmax": 140,
		"py": 1,
		"pf": 100,
		"pl": 140,
		"plc": 139,
		"plp": 13900,
		"pc": 131,
		"pcc": 130,
		"pcp": 13000,
		"tno": 13,
		"tvol": 1169,
		"tval": 153060000,
		"nval": 4517016000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1169,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1169,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 20,
		"pd1": 121,
		"po1": 149,
		"qo1": 30,
		"zo1": 1,
		"zd2": 2,
		"qd2": 200,
		"pd2": 120,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 60,
		"pd3": 61,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 4,
		"pd4": 11,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:26:44",
		"base_l18": "خبهمن",
		"l18": "ضهمن0124",
		"l30": "اختیارخ خبهمن-2800-1404/01/27",
		"isin": "IRO9BHMN4641",
		"base_id": 26824673819862696,
		"id": 17286599769767492,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 4408,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 12,
		"pmax": 80,
		"py": 1,
		"pf": 80,
		"pl": 63,
		"plc": 62,
		"plp": 6200,
		"pc": 21,
		"pcc": 20,
		"pcp": 2000,
		"tno": 13,
		"tvol": 365,
		"tval": 7643000,
		"nval": 669410000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 365,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 365,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 150,
		"pd1": 3,
		"po1": 63,
		"qo1": 149,
		"zo1": 1,
		"zd2": 1,
		"qd2": 300,
		"pd2": 2,
		"po2": 69,
		"qo2": 160,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 72,
		"qo3": 341,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 170,
		"qo4": 400,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:51:58",
		"base_l18": "اهرم",
		"l18": "ضهرم3013",
		"l30": "اختیارخ اهرم-20000-1404/03/28",
		"isin": "IRO9AHRM4031",
		"base_id": 17914401175772326,
		"id": 68239049363713144,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 5184,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 5875,
		"pmax": 6297,
		"py": 5873,
		"pf": 5875,
		"pl": 6297,
		"plc": 424,
		"plp": 7.22,
		"pc": 6064,
		"pcc": 191,
		"pcp": 3.25,
		"tno": 13,
		"tvol": 312,
		"tval": 1892074000,
		"nval": 7375680000,
		"Buy_CountI": 8,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 2,
		"Buy_I_Volume": 312,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 10,
		"Sell_N_Volume": 302,
		"zd1": 1,
		"qd1": 1,
		"pd1": 5800,
		"po1": 6438,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 5301,
		"po2": 7990,
		"qo2": 60,
		"zo2": 2,
		"zd3": 1,
		"qd3": 3,
		"pd3": 4900,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 4500,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 10,
		"pd5": 400,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:52",
		"base_l18": "فولاد",
		"l18": "ضفلا3041",
		"l30": "اختیارخ فولاد-2340-1404/03/13",
		"isin": "IRO9FOLD2541",
		"base_id": 46348559193224090,
		"id": 59289505361994330,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 2340,
		"interest_open": 1475,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1800,
		"pmax": 1850,
		"py": 2576,
		"pf": 1850,
		"pl": 1802,
		"plc": -774,
		"plp": -30.05,
		"pc": 1810,
		"pcc": -766,
		"pcp": -29.74,
		"tno": 13,
		"tvol": 1201,
		"tval": 3018644250,
		"nval": 6542637258,
		"Buy_CountI": 3,
		"Buy_CountN": 1,
		"Sell_CountI": 2,
		"Sell_CountN": 1,
		"Buy_I_Volume": 201,
		"Buy_N_Volume": 1000,
		"Sell_I_Volume": 200,
		"Sell_N_Volume": 1001,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1451,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 77,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:15:17",
		"base_l18": "اهرم",
		"l18": "ضهرم2012",
		"l30": "اختیارخ اهرم-16000-1404/02/31",
		"isin": "IRO9AHRM2861",
		"base_id": 17914401175772326,
		"id": 32000546295435384,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 2765,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 8489,
		"pmax": 9379,
		"py": 8894,
		"pf": 8489,
		"pl": 9379,
		"plc": 485,
		"plp": 5.45,
		"pc": 9038,
		"pcc": 144,
		"pcp": 1.62,
		"tno": 12,
		"tvol": 188,
		"tval": 1699228000,
		"nval": 4444320000,
		"Buy_CountI": 9,
		"Buy_CountN": 1,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 186,
		"Buy_N_Volume": 2,
		"Sell_I_Volume": 5,
		"Sell_N_Volume": 183,
		"zd1": 1,
		"qd1": 1,
		"pd1": 8050,
		"po1": 9269,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 7100,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 7060,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 4,
		"pd4": 7042,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 2,
		"qd5": 3,
		"pd5": 7041,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:26:50",
		"base_l18": "اهرم",
		"l18": "ضهرم4016",
		"l30": "اختیارخ اهرم-24000-1404/04/25",
		"isin": "IRO9AHRM4171",
		"base_id": 17914401175772326,
		"id": 43157535994579700,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 475,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 4820,
		"pmax": 4970,
		"py": 4855,
		"pf": 4850,
		"pl": 4820,
		"plc": -35,
		"plp": -0.72,
		"pc": 4950,
		"pcc": 95,
		"pcp": 1.96,
		"tno": 12,
		"tvol": 107,
		"tval": 529630000,
		"nval": 2529480000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 107,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 107,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 6,
		"pd1": 4602,
		"po1": 5440,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 4601,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 15,
		"pd3": 3110,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:20:21",
		"base_l18": "وبملت",
		"l18": "ضملت3044",
		"l30": "اختیارخ وبملت-1174-1404/03/21",
		"isin": "IRO9BMLT6071",
		"base_id": 778253364357513,
		"id": 17546762202531536,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1174,
		"interest_open": 10730,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 980,
		"pmax": 1054,
		"py": 1008,
		"pf": 980,
		"pl": 999,
		"plc": -9,
		"plp": -0.89,
		"pc": 1039,
		"pcc": 31,
		"pcp": 3.08,
		"tno": 12,
		"tvol": 308,
		"tval": 545201616,
		"nval": 1081153920,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 1,
		"Buy_I_Volume": 308,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 82,
		"Sell_N_Volume": 226,
		"zd1": 1,
		"qd1": 25,
		"pd1": 952,
		"po1": 1032,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 950,
		"po2": 1140,
		"qo2": 1,
		"zo2": 1,
		"zd3": 1,
		"qd3": 20,
		"pd3": 870,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 3,
		"qd4": 12,
		"pd4": 860,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 2,
		"qd5": 165,
		"pd5": 800,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:56",
		"base_l18": "خگستر",
		"l18": "ضستر4012",
		"l30": "اختیارخ خگستر-3000-1404/04/04",
		"isin": "IRO9GOST6891",
		"base_id": 48990026850202504,
		"id": 26035611102110216,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 1756,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1462,
		"pmax": 1535,
		"py": 1587,
		"pf": 1515,
		"pl": 1505,
		"plc": -82,
		"plp": -5.17,
		"pc": 1488,
		"pcc": -99,
		"pcp": -6.24,
		"tno": 12,
		"tvol": 259,
		"tval": 385321000,
		"nval": 1065008000,
		"Buy_CountI": 7,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 259,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 259,
		"zd1": 1,
		"qd1": 5,
		"pd1": 1450,
		"po1": 1505,
		"qo1": 58,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 1411,
		"po2": 1520,
		"qo2": 4,
		"zo2": 1,
		"zd3": 1,
		"qd3": 5,
		"pd3": 1410,
		"po3": 1900,
		"qo3": 2,
		"zo3": 1,
		"zd4": 1,
		"qd4": 2,
		"pd4": 1400,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 1200,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:39",
		"base_l18": "فملی",
		"l18": "ضملی3050",
		"l30": "اختیارخ فملی-9000-1404/03/07",
		"isin": "IRO9MSMI2281",
		"base_id": 35425587644337450,
		"id": 14711884304298556,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 17265,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 950,
		"pmax": 1050,
		"py": 718,
		"pf": 950,
		"pl": 1050,
		"plc": 332,
		"plp": 46.24,
		"pc": 1044,
		"pcc": 326,
		"pcp": 45.4,
		"tno": 12,
		"tvol": 318,
		"tval": 332024000,
		"nval": 2795220000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 6,
		"Sell_CountN": 0,
		"Buy_I_Volume": 318,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 318,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 801,
		"po1": 1380,
		"qo1": 217,
		"zo1": 1,
		"zd2": 2,
		"qd2": 30,
		"pd2": 800,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 763,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 50,
		"pd4": 761,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 20,
		"pd5": 600,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:05:14",
		"base_l18": "شستا",
		"l18": "ضستا5027",
		"l30": "اختیارخ شستا-1000-1404/05/15",
		"isin": "IRO9TAMN4161",
		"base_id": 2400322364771558,
		"id": 35396955523668292,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 2873,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 430,
		"pmax": 440,
		"py": 450,
		"pf": 430,
		"pl": 440,
		"plc": -10,
		"plp": -2.22,
		"pc": 438,
		"pcc": -12,
		"pcp": -2.67,
		"tno": 12,
		"tvol": 337,
		"tval": 147640000,
		"nval": 429338000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 1,
		"Buy_I_Volume": 337,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 301,
		"Sell_N_Volume": 36,
		"zd1": 1,
		"qd1": 3,
		"pd1": 401,
		"po1": 435,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 55,
		"pd2": 400,
		"po2": 440,
		"qo2": 29,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 390,
		"po3": 549,
		"qo3": 60,
		"zo3": 1,
		"zd4": 1,
		"qd4": 50,
		"pd4": 380,
		"po4": 649,
		"qo4": 30,
		"zo4": 1,
		"zd5": 1,
		"qd5": 50,
		"pd5": 375,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:56:34",
		"base_l18": "اهرم",
		"l18": "ضهرم3020",
		"l30": "اختیارخ اهرم-38000-1404/03/28",
		"isin": "IRO9AHRM4101",
		"base_id": 17914401175772326,
		"id": 20493461221047096,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 52,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 800,
		"pmax": 1150,
		"py": 1333,
		"pf": 800,
		"pl": 1150,
		"plc": -183,
		"plp": -13.73,
		"pc": 1069,
		"pcc": -264,
		"pcp": -19.8,
		"tno": 11,
		"tvol": 31,
		"tval": 33137000,
		"nval": 732840000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 31,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 31,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 950,
		"po1": 5000,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 3,
		"pd2": 600,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 250,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 220,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 200,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:25:33",
		"base_l18": "شپنا",
		"l18": "ضشنا2050",
		"l30": "اختیارخ شپنا-5000-1404/02/17",
		"isin": "IRO9PNES8531",
		"base_id": 7745894403636165,
		"id": 68977519734244740,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-2-17",
		"day_remain": 56,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 31938,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 360,
		"pmax": 547,
		"py": 384,
		"pf": 360,
		"pl": 450,
		"plc": 66,
		"plp": 17.19,
		"pc": 415,
		"pcc": 31,
		"pcp": 8.07,
		"tno": 11,
		"tvol": 1572,
		"tval": 651927000,
		"nval": 7671360000,
		"Buy_CountI": 7,
		"Buy_CountN": 0,
		"Sell_CountI": 5,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1572,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1572,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:06:12",
		"base_l18": "خودرو",
		"l18": "طخود0141",
		"l30": "اختیارف خودرو-4500-1404/01/06",
		"isin": "IROFIKCO9P11",
		"base_id": 65883838195688440,
		"id": 14378961672603420,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-12",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 1921,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 501,
		"pmax": 749,
		"py": 614,
		"pf": 503,
		"pl": 739,
		"plc": 125,
		"plp": 20.36,
		"pc": 626,
		"pcc": 12,
		"pcp": 1.95,
		"tno": 10,
		"tvol": 203,
		"tval": 127050000,
		"nval": 784392000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 6,
		"Sell_CountN": 0,
		"Buy_I_Volume": 203,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 203,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 70,
		"pd1": 541,
		"po1": 738,
		"qo1": 40,
		"zo1": 3,
		"zd2": 2,
		"qd2": 200,
		"pd2": 533,
		"po2": 740,
		"qo2": 1,
		"zo2": 1,
		"zd3": 1,
		"qd3": 66,
		"pd3": 532,
		"po3": 742,
		"qo3": 1,
		"zo3": 1,
		"zd4": 1,
		"qd4": 59,
		"pd4": 501,
		"po4": 848,
		"qo4": 1,
		"zo4": 1,
		"zd5": 1,
		"qd5": 10,
		"pd5": 301,
		"po5": 849,
		"qo5": 10,
		"zo5": 1
	},
	{
		"time": "12:18:00",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج109",
		"l30": "اختیارخ نارنج-12000-14040117",
		"isin": "IROANRJF0271",
		"base_id": 35831329532779850,
		"id": 37807034742904080,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 2281,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 1514,
		"pmax": 1613,
		"py": 2250,
		"pf": 1523,
		"pl": 1593,
		"plc": -657,
		"plp": -29.2,
		"pc": 1578,
		"pcc": -672,
		"pcp": -29.87,
		"tno": 10,
		"tvol": 174,
		"tval": 274613000,
		"nval": 2230854000,
		"Buy_CountI": 2,
		"Buy_CountN": 1,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 54,
		"Buy_N_Volume": 120,
		"Sell_I_Volume": 120,
		"Sell_N_Volume": 54,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:57",
		"base_l18": "شپنا",
		"l18": "ضشنا2052",
		"l30": "اختیارخ شپنا-6000-1404/02/17",
		"isin": "IRO9PNES8551",
		"base_id": 7745894403636165,
		"id": 61374561646005720,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-2-17",
		"day_remain": 56,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 36422,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 90,
		"pmax": 140,
		"py": 95,
		"pf": 135,
		"pl": 127,
		"plc": 32,
		"plp": 33.68,
		"pc": 134,
		"pcc": 39,
		"pcp": 41.05,
		"tno": 10,
		"tvol": 1289,
		"tval": 172510000,
		"nval": 6290320000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 6,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1289,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1289,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:54:38",
		"base_l18": "شستا",
		"l18": "ضستا3034",
		"l30": "اختیارخ شستا-1900-1404/03/13",
		"isin": "IRO9TAMN0941",
		"base_id": 2400322364771558,
		"id": 3045332751462321,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 2379,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 45,
		"pmax": 99,
		"py": 75,
		"pf": 99,
		"pl": 45,
		"plc": -30,
		"plp": -40,
		"pc": 62,
		"pcc": -13,
		"pcp": -17.33,
		"tno": 10,
		"tvol": 1313,
		"tval": 81138000,
		"nval": 1672762000,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 5,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1313,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1313,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 24,
		"pd1": 45,
		"po1": 62,
		"qo1": 300,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 40,
		"po2": 64,
		"qo2": 179,
		"zo2": 1,
		"zd3": 2,
		"qd3": 8,
		"pd3": 16,
		"po3": 400,
		"qo3": 30,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 10,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 7,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:03:33",
		"base_l18": "اهرم",
		"l18": "ضهرم3014",
		"l30": "اختیارخ اهرم-22000-1404/03/28",
		"isin": "IRO9AHRM4041",
		"base_id": 17914401175772326,
		"id": 12362657578082924,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 756,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 4381,
		"pmax": 4892,
		"py": 4789,
		"pf": 4381,
		"pl": 4892,
		"plc": 103,
		"plp": 2.15,
		"pc": 4636,
		"pcc": -153,
		"pcp": -3.19,
		"tno": 9,
		"tvol": 209,
		"tval": 968930000,
		"nval": 4940760000,
		"Buy_CountI": 7,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 209,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 209,
		"zd1": 1,
		"qd1": 5,
		"pd1": 4131,
		"po1": 5012,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 51,
		"po2": 7300,
		"qo2": 2,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 7500,
		"qo3": 1,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 8300,
		"qo4": 15,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:06:22",
		"base_l18": "وبملت",
		"l18": "ضملت3049",
		"l30": "اختیارخ وبملت-1760-1404/03/21",
		"isin": "IRO9BMLT6121",
		"base_id": 778253364357513,
		"id": 14681622277387008,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1760,
		"interest_open": 11496,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 477,
		"pmax": 560,
		"py": 540,
		"pf": 477,
		"pl": 517,
		"plc": -23,
		"plp": -4.26,
		"pc": 543,
		"pcc": 3,
		"pcp": 0.56,
		"tno": 9,
		"tvol": 138,
		"tval": 127680720,
		"nval": 484413120,
		"Buy_CountI": 8,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 1,
		"Buy_I_Volume": 138,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 123,
		"Sell_N_Volume": 15,
		"zd1": 2,
		"qd1": 20,
		"pd1": 519,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 21,
		"pd2": 517,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 20,
		"pd3": 515,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 4,
		"pd4": 500,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 5,
		"pd5": 495,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:13:26",
		"base_l18": "وبملت",
		"l18": "ضملت3048",
		"l30": "اختیارخ وبملت-1643-1404/03/21",
		"isin": "IRO9BMLT6111",
		"base_id": 778253364357513,
		"id": 21239174636225940,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1643,
		"interest_open": 3990,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 799,
		"pmax": 799,
		"py": 600,
		"pf": 799,
		"pl": 799,
		"plc": 199,
		"plp": 33.17,
		"pc": 799,
		"pcc": 199,
		"pcp": 33.17,
		"tno": 9,
		"tvol": 1000,
		"tval": 1361496000,
		"nval": 3510240000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1000,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1000,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 3,
		"pd1": 51,
		"po1": 799,
		"qo1": 1137,
		"zo1": 2,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:43:15",
		"base_l18": "شتاب",
		"l18": "ضتاب2001",
		"l30": "اختیارخ شتاب-10000-1404/02/10",
		"isin": "IRO9SHTF4331",
		"base_id": 64216772923447100,
		"id": 14831006694270828,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 528,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 2763,
		"pmax": 3032,
		"py": 3204,
		"pf": 2763,
		"pl": 2943,
		"plc": -261,
		"plp": -8.15,
		"pc": 2820,
		"pcc": -384,
		"pcp": -11.99,
		"tno": 9,
		"tvol": 170,
		"tval": 479450000,
		"nval": 2092700000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 2,
		"Buy_I_Volume": 170,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 170,
		"zd1": 1,
		"qd1": 40,
		"pd1": 2209,
		"po1": 3000,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 39,
		"pd2": 399,
		"po2": 3083,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:41",
		"base_l18": "شستا",
		"l18": "ضستا3033",
		"l30": "اختیارخ شستا-1800-1404/03/13",
		"isin": "IRO9TAMN0931",
		"base_id": 2400322364771558,
		"id": 65740323968260610,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 432,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 60,
		"pmax": 100,
		"py": 50,
		"pf": 100,
		"pl": 63,
		"plc": 13,
		"plp": 26,
		"pc": 80,
		"pcc": 30,
		"pcp": 60,
		"tno": 9,
		"tvol": 640,
		"tval": 51180000,
		"nval": 815360000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 5,
		"Sell_CountN": 0,
		"Buy_I_Volume": 640,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 640,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 51,
		"po1": 63,
		"qo1": 110,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 50,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 5,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 3,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:23:42",
		"base_l18": "توان",
		"l18": "ضتوان200",
		"l30": "اختیارخ توان-15000-14040221",
		"isin": "IROATVAF0821",
		"base_id": 41927452991671110,
		"id": 46808514123864250,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 1767,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 8164,
		"pmax": 8731,
		"py": 7955,
		"pf": 8164,
		"pl": 8731,
		"plc": 776,
		"plp": 9.75,
		"pc": 8496,
		"pcc": 541,
		"pcp": 6.8,
		"tno": 9,
		"tvol": 58,
		"tval": 492794000,
		"nval": 1287716000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 2,
		"Buy_I_Volume": 58,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 58,
		"zd1": 1,
		"qd1": 15,
		"pd1": 8147,
		"po1": 8627,
		"qo1": 40,
		"zo1": 1,
		"zd2": 1,
		"qd2": 15,
		"pd2": 8079,
		"po2": 8731,
		"qo2": 8,
		"zo2": 1,
		"zd3": 1,
		"qd3": 15,
		"pd3": 7964,
		"po3": 8834,
		"qo3": 15,
		"zo3": 1,
		"zd4": 1,
		"qd4": 5,
		"pd4": 7550,
		"po4": 8936,
		"qo4": 15,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 7400,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:23",
		"base_l18": "شستا",
		"l18": "ضستا3025",
		"l30": "اختیارخ شستا-1000-1404/03/13",
		"isin": "IRO9TAMN0851",
		"base_id": 2400322364771558,
		"id": 61658525819517580,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 6970,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 367,
		"pmax": 386,
		"py": 373,
		"pf": 367,
		"pl": 373,
		"plc": 0,
		"plp": 0,
		"pc": 381,
		"pcc": 8,
		"pcp": 2.14,
		"tno": 9,
		"tvol": 34,
		"tval": 12939000,
		"nval": 43316000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 34,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 34,
		"zd1": 1,
		"qd1": 5,
		"pd1": 360,
		"po1": 373,
		"qo1": 295,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 350,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 5,
		"pd3": 340,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 5,
		"pd4": 330,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 5,
		"pd5": 300,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:52:18",
		"base_l18": "اهرم",
		"l18": "ضهرم3011",
		"l30": "اختیارخ اهرم-16000-1404/03/28",
		"isin": "IRO9AHRM4011",
		"base_id": 17914401175772326,
		"id": 3227273770068398,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 4844,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 8788,
		"pmax": 9319,
		"py": 9956,
		"pf": 8848,
		"pl": 9279,
		"plc": -677,
		"plp": -6.8,
		"pc": 9086,
		"pcc": -870,
		"pcp": -8.74,
		"tno": 8,
		"tvol": 452,
		"tval": 4106908000,
		"nval": 10685280000,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 452,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 452,
		"zd1": 1,
		"qd1": 3,
		"pd1": 8790,
		"po1": 9722,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 30,
		"pd2": 8789,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 2,
		"qd3": 101,
		"pd3": 121,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:36:23",
		"base_l18": "ذوب",
		"l18": "ضذوب0111",
		"l30": "اختیارخ ذوب-200-1404/01/20",
		"isin": "IRO9ZOBI4701",
		"base_id": 71483646978964610,
		"id": 18146941052749970,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 200,
		"interest_open": 56365,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 211,
		"pmax": 266,
		"py": 220,
		"pf": 211,
		"pl": 235,
		"plc": 15,
		"plp": 6.82,
		"pc": 228,
		"pcc": 8,
		"pcp": 3.64,
		"tno": 8,
		"tvol": 2010,
		"tval": 457350000,
		"nval": 852240000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 6,
		"Sell_CountN": 1,
		"Buy_I_Volume": 2010,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1902,
		"Sell_N_Volume": 108,
		"zd1": 1,
		"qd1": 500,
		"pd1": 230,
		"po1": 244,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 220,
		"po2": 298,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 210,
		"po3": 500,
		"qo3": 500,
		"zo3": 1,
		"zd4": 1,
		"qd4": 20,
		"pd4": 204,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 5,
		"pd5": 190,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:10",
		"base_l18": "اهرم",
		"l18": "طهرم3016",
		"l30": "اختیارف اهرم-26000-1404/03/28",
		"isin": "IROFAHRM5061",
		"base_id": 17914401175772326,
		"id": 71855053116585900,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 356,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 2650,
		"pmax": 3000,
		"py": 2999,
		"pf": 3000,
		"pl": 3000,
		"plc": 1,
		"plp": 0.03,
		"pc": 2774,
		"pcc": -225,
		"pcp": -7.5,
		"tno": 7,
		"tvol": 70,
		"tval": 194180000,
		"nval": 1654800000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 70,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 70,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 2620,
		"po1": 3000,
		"qo1": 4,
		"zo1": 1,
		"zd2": 1,
		"qd2": 7,
		"pd2": 2600,
		"po2": 3250,
		"qo2": 2,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 3350,
		"qo3": 4,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 3480,
		"qo4": 4,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 3700,
		"qo5": 25,
		"zo5": 2
	},
	{
		"time": "12:13:31",
		"base_l18": "وبملت",
		"l18": "ضملت0115",
		"l30": "اختیارخ وبملت-1643-1404/01/27",
		"isin": "IRO9BMLT2921",
		"base_id": 778253364357513,
		"id": 32403208177036536,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1643,
		"interest_open": 65389,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 451,
		"pmax": 519,
		"py": 415,
		"pf": 519,
		"pl": 497,
		"plc": 82,
		"plp": 19.76,
		"pc": 477,
		"pcc": 62,
		"pcp": 14.94,
		"tno": 7,
		"tvol": 90,
		"tval": 73152720,
		"nval": 315921600,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 5,
		"Sell_CountN": 0,
		"Buy_I_Volume": 90,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 90,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 466,
		"po1": 489,
		"qo1": 6,
		"zo1": 1,
		"zd2": 1,
		"qd2": 37,
		"pd2": 465,
		"po2": 498,
		"qo2": 5,
		"zo2": 1,
		"zd3": 2,
		"qd3": 150,
		"pd3": 452,
		"po3": 500,
		"qo3": 238,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 440,
		"po4": 515,
		"qo4": 83,
		"zo4": 2,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 410,
		"po5": 519,
		"qo5": 55,
		"zo5": 2
	},
	{
		"time": "12:24:00",
		"base_l18": "اهرم",
		"l18": "ضهرم2019",
		"l30": "اختیارخ اهرم-30000-1404/02/31",
		"isin": "IRO9AHRM2931",
		"base_id": 17914401175772326,
		"id": 52896109725022930,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 1447,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1550,
		"pmax": 1750,
		"py": 1566,
		"pf": 1550,
		"pl": 1550,
		"plc": -16,
		"plp": -1.02,
		"pc": 1671,
		"pcc": 105,
		"pcp": 6.7,
		"tno": 7,
		"tvol": 91,
		"tval": 152050000,
		"nval": 2151240000,
		"Buy_CountI": 3,
		"Buy_CountN": 1,
		"Sell_CountI": 5,
		"Sell_CountN": 0,
		"Buy_I_Volume": 88,
		"Buy_N_Volume": 3,
		"Sell_I_Volume": 91,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 67,
		"pd1": 1550,
		"po1": 1748,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 1100,
		"po2": 1790,
		"qo2": 12,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 888,
		"po3": 2000,
		"qo3": 98,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 320,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 190,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:20:19",
		"base_l18": "فولاد",
		"l18": "ضفلا0118",
		"l30": "اختیارخ فولاد-3960-1404/01/20",
		"isin": "IRO9FOLD2451",
		"base_id": 46348559193224090,
		"id": 17195658280469112,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 3960,
		"interest_open": 74074,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 200,
		"pmax": 388,
		"py": 398,
		"pf": 350,
		"pl": 388,
		"plc": -10,
		"plp": -2.51,
		"pc": 370,
		"pcc": -28,
		"pcp": -7.04,
		"tno": 7,
		"tvol": 1455,
		"tval": 748309860,
		"nval": 7926342390,
		"Buy_CountI": 2,
		"Buy_CountN": 1,
		"Sell_CountI": 5,
		"Sell_CountN": 0,
		"Buy_I_Volume": 26,
		"Buy_N_Volume": 1429,
		"Sell_I_Volume": 1455,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 285,
		"po1": 380,
		"qo1": 912,
		"zo1": 2,
		"zd2": 2,
		"qd2": 90,
		"pd2": 201,
		"po2": 389,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 20,
		"pd3": 200,
		"po3": 410,
		"qo3": 2,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 120,
		"po4": 490,
		"qo4": 1000,
		"zo4": 1,
		"zd5": 2,
		"qd5": 720,
		"pd5": 40,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:12:11",
		"base_l18": "بیدار",
		"l18": "ضبید2006",
		"l30": "اختیارخ بیدار-15000-1404/02/31",
		"isin": "IRO9BIDF2701",
		"base_id": 44604318643489230,
		"id": 50392623621072170,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 5320,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 700,
		"pmax": 750,
		"py": 520,
		"pf": 700,
		"pl": 750,
		"plc": 230,
		"plp": 44.23,
		"pc": 725,
		"pcc": 205,
		"pcp": 39.42,
		"tno": 7,
		"tvol": 100,
		"tval": 72500000,
		"nval": 1267000000,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 100,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 100,
		"zd1": 1,
		"qd1": 10,
		"pd1": 702,
		"po1": 850,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 20,
		"pd2": 701,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 50,
		"pd3": 200,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 50,
		"pd4": 180,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 50,
		"pd5": 175,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:12:00",
		"base_l18": "موج",
		"l18": "ضموج214",
		"l30": "اختیارخ موج-18000-14040221",
		"isin": "IROAMOJF2271",
		"base_id": 67141987086032264,
		"id": 40635396731382080,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 3489,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 4157,
		"pmax": 4529,
		"py": 4860,
		"pf": 4157,
		"pl": 4529,
		"plc": -331,
		"plp": -6.81,
		"pc": 4258,
		"pcc": -602,
		"pcp": -12.39,
		"tno": 7,
		"tvol": 287,
		"tval": 1221986000,
		"nval": 5920236000,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 287,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 287,
		"zd1": 1,
		"qd1": 2,
		"pd1": 3017,
		"po1": 4493,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 3016,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 50,
		"pd3": 2502,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 2501,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 2001,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:52",
		"base_l18": "شپنا",
		"l18": "ضشنا4012",
		"l30": "اختیارخ شپنا-3250-1404/04/18",
		"isin": "IRO9PNES2001",
		"base_id": 7745894403636165,
		"id": 28711074415685772,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-4-18",
		"day_remain": 119,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 691,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 2042,
		"pmax": 2142,
		"py": 2021,
		"pf": 2042,
		"pl": 2112,
		"plc": 91,
		"plp": 4.5,
		"pc": 2123,
		"pcc": 102,
		"pcp": 5.05,
		"tno": 7,
		"tvol": 150,
		"tval": 318420000,
		"nval": 732000000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 150,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 150,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:40:49",
		"base_l18": "آساس",
		"l18": "ضاساس1201",
		"l30": "اختیارخ آساس-34000-14031226",
		"isin": "IROASSAF0321",
		"base_id": 66682662312253624,
		"id": 39940334165866580,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-5-6",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 646,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 11400,
		"pmax": 11400,
		"py": 10598,
		"pf": 11400,
		"pl": 11400,
		"plc": 802,
		"plp": 7.57,
		"pc": 11400,
		"pcc": 802,
		"pcp": 7.57,
		"tno": 7,
		"tvol": 4840,
		"tval": 55176000000,
		"nval": 218879320000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 4840,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 4840,
		"zd1": 1,
		"qd1": 25,
		"pd1": 8002,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 20,
		"pd2": 8000,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:18:09",
		"base_l18": "شستا",
		"l18": "ضستا4024",
		"l30": "اختیارخ شستا-1000-1404/04/11",
		"isin": "IRO9TAMN4031",
		"base_id": 2400322364771558,
		"id": 69773388793306820,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 33008,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 403,
		"pmax": 413,
		"py": 399,
		"pf": 403,
		"pl": 411,
		"plc": 12,
		"plp": 3.01,
		"pc": 407,
		"pcc": 8,
		"pcp": 2.01,
		"tno": 7,
		"tvol": 556,
		"tval": 226421000,
		"nval": 708344000,
		"Buy_CountI": 7,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 556,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 556,
		"zd1": 1,
		"qd1": 14,
		"pd1": 363,
		"po1": 400,
		"qo1": 300,
		"zo1": 1,
		"zd2": 1,
		"qd2": 500,
		"pd2": 360,
		"po2": 460,
		"qo2": 22,
		"zo2": 1,
		"zd3": 1,
		"qd3": 17,
		"pd3": 310,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 55,
		"pd4": 309,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 305,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:19:51",
		"base_l18": "شستا",
		"l18": "ضستا5026",
		"l30": "اختیارخ شستا-900-1404/05/15",
		"isin": "IRO9TAMN4151",
		"base_id": 2400322364771558,
		"id": 2074889820337108,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 20860,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 499,
		"pmax": 536,
		"py": 455,
		"pf": 499,
		"pl": 522,
		"plc": 67,
		"plp": 14.73,
		"pc": 522,
		"pcc": 67,
		"pcp": 14.73,
		"tno": 7,
		"tvol": 260,
		"tval": 135784000,
		"nval": 331240000,
		"Buy_CountI": 5,
		"Buy_CountN": 1,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 60,
		"Buy_N_Volume": 200,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 260,
		"zd1": 1,
		"qd1": 10,
		"pd1": 510,
		"po1": 517,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 22,
		"pd2": 501,
		"po2": 616,
		"qo2": 5,
		"zo2": 1,
		"zd3": 1,
		"qd3": 66,
		"pd3": 419,
		"po3": 700,
		"qo3": 5,
		"zo3": 1,
		"zd4": 2,
		"qd4": 5,
		"pd4": 400,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 5,
		"pd5": 101,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:21:39",
		"base_l18": "اهرم",
		"l18": "طهرم2017",
		"l30": "اختیارف اهرم-26000-1404/02/31",
		"isin": "IROFAHRM3911",
		"base_id": 17914401175772326,
		"id": 22740607057042090,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 960,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 2200,
		"pmax": 3000,
		"py": 3008,
		"pf": 2550,
		"pl": 3000,
		"plc": -8,
		"plp": -0.27,
		"pc": 2379,
		"pcc": -629,
		"pcp": -20.91,
		"tno": 6,
		"tvol": 58,
		"tval": 138000000,
		"nval": 1371120000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 58,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 58,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 27,
		"pd1": 2270,
		"po1": 3000,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 200,
		"po2": 3200,
		"qo2": 1,
		"zo2": 1,
		"zd3": 1,
		"qd3": 200,
		"pd3": 22,
		"po3": 3500,
		"qo3": 5,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 3700,
		"qo4": 15,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 4000,
		"qo5": 10,
		"zo5": 1
	},
	{
		"time": "12:02:26",
		"base_l18": "اهرم",
		"l18": "ضهرم4011",
		"l30": "اختیارخ اهرم-15000-1404/04/25",
		"isin": "IRO9AHRM4121",
		"base_id": 17914401175772326,
		"id": 33211529028073724,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 4766,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 10214,
		"pmax": 10768,
		"py": 11146,
		"pf": 10264,
		"pl": 10768,
		"plc": -378,
		"plp": -3.39,
		"pc": 10663,
		"pcc": -483,
		"pcp": -4.33,
		"tno": 6,
		"tvol": 105,
		"tval": 1119594000,
		"nval": 2482200000,
		"Buy_CountI": 6,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 105,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 104,
		"zd1": 1,
		"qd1": 49,
		"pd1": 9810,
		"po1": 11040,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 9200,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 2,
		"qd3": 2,
		"pd3": 9000,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 20,
		"pd4": 8500,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 2,
		"qd5": 4,
		"pd5": 8001,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:33:02",
		"base_l18": "خودران",
		"l18": "ضران0105",
		"l30": "اختیارخ خودران-9000-04/01/27",
		"isin": "IRO9KHOD2761",
		"base_id": 67261627618765630,
		"id": 39690011600790640,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 3037,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1185,
		"pmax": 1383,
		"py": 1290,
		"pf": 1195,
		"pl": 1383,
		"plc": 93,
		"plp": 7.21,
		"pc": 1230,
		"pcc": -60,
		"pcp": -4.65,
		"tno": 6,
		"tvol": 302,
		"tval": 371464000,
		"nval": 2959600000,
		"Buy_CountI": 2,
		"Buy_CountN": 1,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 203,
		"Buy_N_Volume": 99,
		"Sell_I_Volume": 99,
		"Sell_N_Volume": 203,
		"zd1": 1,
		"qd1": 200,
		"pd1": 1250,
		"po1": 1327,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1130,
		"po2": 1366,
		"qo2": 100,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 1404,
		"qo3": 100,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:20:13",
		"base_l18": "خودران",
		"l18": "ضران0106",
		"l30": "اختیارخ خودران-10000-04/01/27",
		"isin": "IRO9KHOD2771",
		"base_id": 67261627618765630,
		"id": 17988029084930290,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 2579,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 561,
		"pmax": 700,
		"py": 606,
		"pf": 561,
		"pl": 590,
		"plc": -16,
		"plp": -2.64,
		"pc": 584,
		"pcc": -22,
		"pcp": -3.63,
		"tno": 6,
		"tvol": 350,
		"tval": 204269000,
		"nval": 3430000000,
		"Buy_CountI": 2,
		"Buy_CountN": 1,
		"Sell_CountI": 3,
		"Sell_CountN": 1,
		"Buy_I_Volume": 41,
		"Buy_N_Volume": 309,
		"Sell_I_Volume": 349,
		"Sell_N_Volume": 1,
		"zd1": 1,
		"qd1": 20,
		"pd1": 552,
		"po1": 899,
		"qo1": 344,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 900,
		"qo2": 500,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:19:44",
		"base_l18": "فملی",
		"l18": "ضملی3046",
		"l30": "اختیارخ فملی-6500-1404/03/07",
		"isin": "IRO9MSMI2241",
		"base_id": 35425587644337450,
		"id": 50114464050100430,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 30121,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 2950,
		"pmax": 3023,
		"py": 2828,
		"pf": 2993,
		"pl": 2950,
		"plc": 122,
		"plp": 4.31,
		"pc": 2958,
		"pcc": 130,
		"pcp": 4.6,
		"tno": 6,
		"tvol": 164,
		"tval": 485159000,
		"nval": 1441560000,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 164,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 164,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 3034,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 19,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:42:01",
		"base_l18": "آساس",
		"l18": "ضاساس1200",
		"l30": "اختیارخ آساس-32000-14031226",
		"isin": "IROASSAF0311",
		"base_id": 66682662312253624,
		"id": 66165865520327120,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-5-6",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 32000,
		"interest_open": 2593,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 13400,
		"pmax": 13500,
		"py": 14081,
		"pf": 13500,
		"pl": 13400,
		"plc": -681,
		"plp": -4.84,
		"pc": 13400,
		"pcc": -681,
		"pcp": -4.84,
		"tno": 6,
		"tvol": 4300,
		"tval": 57621000000,
		"nval": 194458900000,
		"Buy_CountI": 0,
		"Buy_CountN": 2,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 4300,
		"Sell_I_Volume": 4300,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 13400,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:05:36",
		"base_l18": "رویین",
		"l18": "ضرویین1204",
		"l30": "اختیارخ رویین-10000-14031226",
		"isin": "IROARUNF0791",
		"base_id": 53059909885484370,
		"id": 19932851908344350,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 838,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 2111,
		"pmax": 2580,
		"py": 3708,
		"pf": 2111,
		"pl": 2111,
		"plc": -1597,
		"plp": -43.07,
		"pc": 2219,
		"pcc": -1489,
		"pcp": -40.16,
		"tno": 6,
		"tvol": 26,
		"tval": 57700000,
		"nval": 315458000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 26,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 26,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 59,
		"pd1": 266,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 300,
		"pd2": 265,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 7,
		"pd3": 262,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:41",
		"base_l18": "خساپا",
		"l18": "ضسپا0110",
		"l30": "اختیارخ خساپا-3500-1404/01/27",
		"isin": "IRO9SIPA2231",
		"base_id": 44891482026867830,
		"id": 17915835018529844,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 5099,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 50,
		"pmax": 55,
		"py": 62,
		"pf": 50,
		"pl": 50,
		"plc": -12,
		"plp": -19.35,
		"pc": 51,
		"pcc": -11,
		"pcp": -17.74,
		"tno": 6,
		"tvol": 1843,
		"tval": 94650000,
		"nval": 5464495000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1843,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1843,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 30,
		"po1": 55,
		"qo1": 1221,
		"zo1": 2,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 100,
		"qo2": 1,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:47:31",
		"base_l18": "توان",
		"l18": "ضتوان209",
		"l30": "اختیارخ توان-28000-14040221",
		"isin": "IROATVAF0911",
		"base_id": 41927452991671110,
		"id": 68699309823684670,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 1728,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 750,
		"pmax": 800,
		"py": 700,
		"pf": 800,
		"pl": 799,
		"plc": 99,
		"plp": 14.14,
		"pc": 799,
		"pcc": 99,
		"pcp": 14.14,
		"tno": 6,
		"tvol": 37,
		"tval": 29549000,
		"nval": 821474000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 37,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 37,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 500,
		"po1": 798,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 54,
		"pd2": 450,
		"po2": 799,
		"qo2": 15,
		"zo2": 1,
		"zd3": 1,
		"qd3": 16,
		"pd3": 404,
		"po3": 849,
		"qo3": 16,
		"zo3": 1,
		"zd4": 1,
		"qd4": 50,
		"pd4": 400,
		"po4": 869,
		"qo4": 6,
		"zo4": 1,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 2200,
		"qo5": 8,
		"zo5": 1
	},
	{
		"time": "12:14:54",
		"base_l18": "اهرم",
		"l18": "ضهرم0116",
		"l30": "اختیارخ اهرم-16000-1404/01/27",
		"isin": "IRO9AHRM2721",
		"base_id": 17914401175772326,
		"id": 51257270993939500,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 2326,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 8410,
		"pmax": 8900,
		"py": 10119,
		"pf": 8658,
		"pl": 8900,
		"plc": -1219,
		"plp": -12.05,
		"pc": 8626,
		"pcc": -1493,
		"pcp": -14.75,
		"tno": 5,
		"tvol": 63,
		"tval": 543432000,
		"nval": 1489320000,
		"Buy_CountI": 2,
		"Buy_CountN": 1,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 34,
		"Buy_N_Volume": 29,
		"Sell_I_Volume": 63,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 8480,
		"po1": 13900,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 7000,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 10,
		"pd3": 6000,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 8,
		"pd4": 4000,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:26:02",
		"base_l18": "وبملت",
		"l18": "ضملت0111",
		"l30": "اختیارخ وبملت-1174-1404/01/27",
		"isin": "IRO9BMLT2881",
		"base_id": 778253364357513,
		"id": 36708674277935600,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1174,
		"interest_open": 52193,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 905,
		"pmax": 982,
		"py": 937,
		"pf": 982,
		"pl": 911,
		"plc": -26,
		"plp": -2.77,
		"pc": 933,
		"pcc": -4,
		"pcp": -0.43,
		"tno": 5,
		"tvol": 30,
		"tval": 47671104,
		"nval": 105307200,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 1,
		"Buy_I_Volume": 30,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 29,
		"Sell_N_Volume": 1,
		"zd1": 1,
		"qd1": 1,
		"pd1": 902,
		"po1": 960,
		"qo1": 25,
		"zo1": 2,
		"zd2": 1,
		"qd2": 1,
		"pd2": 826,
		"po2": 985,
		"qo2": 58,
		"zo2": 1,
		"zd3": 1,
		"qd3": 20,
		"pd3": 820,
		"po3": 1054,
		"qo3": 30,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 1055,
		"qo4": 6,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 1099,
		"qo5": 476,
		"zo5": 1
	},
	{
		"time": "12:27:33",
		"base_l18": "وبملت",
		"l18": "ضملت3045",
		"l30": "اختیارخ وبملت-1291-1404/03/21",
		"isin": "IRO9BMLT6081",
		"base_id": 778253364357513,
		"id": 69815448045897950,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1291,
		"interest_open": 4816,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 884,
		"pmax": 953,
		"py": 905,
		"pf": 884,
		"pl": 927,
		"plc": 22,
		"plp": 2.43,
		"pc": 926,
		"pcc": 21,
		"pcp": 2.32,
		"tno": 5,
		"tvol": 212,
		"tval": 334605960,
		"nval": 744170880,
		"Buy_CountI": 3,
		"Buy_CountN": 1,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 201,
		"Buy_N_Volume": 11,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 212,
		"zd1": 1,
		"qd1": 1,
		"pd1": 815,
		"po1": 927,
		"qo1": 89,
		"zo1": 1,
		"zd2": 1,
		"qd2": 8,
		"pd2": 760,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:26:41",
		"base_l18": "وبملت",
		"l18": "ضملت0122",
		"l30": "اختیارخ وبملت-2934-1404/01/27",
		"isin": "IRO9BMLT2991",
		"base_id": 778253364357513,
		"id": 1565761817600380,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 2934,
		"interest_open": 24972,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 13,
		"pmax": 15,
		"py": 15,
		"pf": 13,
		"pl": 15,
		"plc": 0,
		"plp": 0,
		"pc": 15,
		"pcc": 0,
		"pcp": 0,
		"tno": 5,
		"tvol": 2039,
		"tval": 52099800,
		"nval": 7157379360,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 1,
		"Buy_I_Volume": 2039,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1039,
		"Sell_N_Volume": 1000,
		"zd1": 2,
		"qd1": 1600,
		"pd1": 14,
		"po1": 16,
		"qo1": 1000,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 10,
		"po2": 17,
		"qo2": 1050,
		"zo2": 2,
		"zd3": 2,
		"qd3": 210,
		"pd3": 6,
		"po3": 19,
		"qo3": 7774,
		"zo3": 9,
		"zd4": 1,
		"qd4": 1000,
		"pd4": 5,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 2,
		"qd5": 240,
		"pd5": 4,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:23:52",
		"base_l18": "فولاد",
		"l18": "ضفلا3045",
		"l30": "اختیارخ فولاد-3240-1404/03/13",
		"isin": "IRO9FOLD2581",
		"base_id": 46348559193224090,
		"id": 437938716533216,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 3240,
		"interest_open": 1828,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 965,
		"pmax": 1063,
		"py": 1532,
		"pf": 1063,
		"pl": 965,
		"plc": -567,
		"plp": -37.01,
		"pc": 975,
		"pcc": -557,
		"pcp": -36.36,
		"tno": 5,
		"tvol": 131,
		"tval": 177476697,
		"nval": 713643198,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 131,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 131,
		"zd1": 1,
		"qd1": 25,
		"pd1": 900,
		"po1": 971,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 889,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:17:08",
		"base_l18": "خگستر",
		"l18": "ضستر2032",
		"l30": "اختیارخ خگستر-4500-1404/02/03",
		"isin": "IRO9GOST6801",
		"base_id": 48990026850202504,
		"id": 34530920512720264,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 38033,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 350,
		"pmax": 477,
		"py": 486,
		"pf": 477,
		"pl": 350,
		"plc": -136,
		"plp": -27.98,
		"pc": 376,
		"pcc": -110,
		"pcp": -22.63,
		"tno": 5,
		"tvol": 113,
		"tval": 42504000,
		"nval": 464656000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 113,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 113,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 350,
		"po1": 477,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 310,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 2,
		"qd3": 7,
		"pd3": 300,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 10,
		"pd4": 222,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 30,
		"pd5": 221,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:40:41",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج302",
		"l30": "اختیارخ نارنج-11000-14040311",
		"isin": "IROANRJF0561",
		"base_id": 35831329532779850,
		"id": 20388444310342190,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 457,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 2915,
		"pmax": 3139,
		"py": 3295,
		"pf": 2915,
		"pl": 3139,
		"plc": -156,
		"plp": -4.73,
		"pc": 3094,
		"pcc": -201,
		"pcp": -6.1,
		"tno": 5,
		"tvol": 40,
		"tval": 123768000,
		"nval": 512840000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 40,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 40,
		"zd1": 1,
		"qd1": 20,
		"pd1": 2500,
		"po1": 3149,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 2000,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 6,
		"pd3": 61,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:46:37",
		"base_l18": "رویین",
		"l18": "ضرویین1205",
		"l30": "اختیارخ رویین-11000-14031226",
		"isin": "IROARUNF0801",
		"base_id": 53059909885484370,
		"id": 32977974860216030,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 9500,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 900,
		"pmax": 950,
		"py": 1120,
		"pf": 949,
		"pl": 950,
		"plc": -170,
		"plp": -15.18,
		"pc": 944,
		"pcc": -176,
		"pcp": -15.71,
		"tno": 5,
		"tvol": 33,
		"tval": 31144000,
		"nval": 400389000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 33,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 33,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 800,
		"po1": 950,
		"qo1": 9,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 106,
		"po2": 2950,
		"qo2": 88,
		"zo2": 1,
		"zd3": 1,
		"qd3": 300,
		"pd3": 105,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 2,
		"qd4": 5,
		"pd4": 101,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 8,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:06:21",
		"base_l18": "خپارس",
		"l18": "ضخپارس101",
		"l30": "اختیارخ خپارس-700-14040117",
		"isin": "IROAPKOD4401",
		"base_id": 25211433301660890,
		"id": 19874769731142296,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 594,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 77,
		"pmax": 85,
		"py": 80,
		"pf": 85,
		"pl": 77,
		"plc": -3,
		"plp": -3.75,
		"pc": 79,
		"pcc": -1,
		"pcp": -1.25,
		"tno": 5,
		"tvol": 83,
		"tval": 6527000,
		"nval": 61918000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 1,
		"Buy_I_Volume": 83,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 53,
		"Sell_N_Volume": 30,
		"zd1": 1,
		"qd1": 29,
		"pd1": 77,
		"po1": 80,
		"qo1": 170,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 76,
		"po2": 88,
		"qo2": 5,
		"zo2": 1,
		"zd3": 1,
		"qd3": 2,
		"pd3": 75,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 70,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 65,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:39:34",
		"base_l18": "شستا",
		"l18": "ضستا2035",
		"l30": "اختیارخ شستا-900-1404/02/10",
		"isin": "IRO9TAMN0731",
		"base_id": 2400322364771558,
		"id": 35561611699694324,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 14487,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 400,
		"pmax": 444,
		"py": 415,
		"pf": 400,
		"pl": 442,
		"plc": 27,
		"plp": 6.51,
		"pc": 442,
		"pcc": 27,
		"pcp": 6.51,
		"tno": 5,
		"tvol": 710,
		"tval": 313780000,
		"nval": 904540000,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 2,
		"Buy_I_Volume": 710,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 710,
		"zd1": 1,
		"qd1": 20,
		"pd1": 415,
		"po1": 432,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 25,
		"pd2": 414,
		"po2": 543,
		"qo2": 10,
		"zo2": 1,
		"zd3": 1,
		"qd3": 2,
		"pd3": 411,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 400,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 3,
		"pd5": 377,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:25:43",
		"base_l18": "خساپا",
		"l18": "ضسپا2018",
		"l30": "اختیارخ خساپا-3250-1404/02/31",
		"isin": "IRO9SIPA2321",
		"base_id": 44891482026867830,
		"id": 65902925623238660,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 3967,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 130,
		"pmax": 299,
		"py": 233,
		"pf": 130,
		"pl": 233,
		"plc": 0,
		"plp": 0,
		"pc": 231,
		"pcc": -2,
		"pcp": -0.86,
		"tno": 5,
		"tvol": 88,
		"tval": 20329000,
		"nval": 260920000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 88,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 88,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 220,
		"po1": 299,
		"qo1": 14,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 181,
		"po2": 322,
		"qo2": 35,
		"zo2": 1,
		"zd3": 1,
		"qd3": 200,
		"pd3": 180,
		"po3": 330,
		"qo3": 150,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 160,
		"po4": 351,
		"qo4": 29,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 38,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:18:54",
		"base_l18": "رویین",
		"l18": "ضرویین1206",
		"l30": "اختیارخ رویین-12000-14031226",
		"isin": "IROARUNF0811",
		"base_id": 53059909885484370,
		"id": 66041621394938400,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 7556,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 80,
		"pmax": 100,
		"py": 101,
		"pf": 100,
		"pl": 80,
		"plc": -21,
		"plp": -20.79,
		"pc": 91,
		"pcc": -10,
		"pcp": -9.9,
		"tno": 5,
		"tvol": 5,
		"tval": 456000,
		"nval": 60665000,
		"Buy_CountI": 5,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 5,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 5,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 40,
		"po1": 85,
		"qo1": 1,
		"zo1": 1,
		"zd2": 2,
		"qd2": 2,
		"pd2": 13,
		"po2": 90,
		"qo2": 9,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 12,
		"po3": 92,
		"qo3": 22,
		"zo3": 1,
		"zd4": 1,
		"qd4": 33,
		"pd4": 4,
		"po4": 97,
		"qo4": 11,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 1,
		"po5": 100,
		"qo5": 244,
		"zo5": 1
	},
	{
		"time": "12:21:12",
		"base_l18": "شستا",
		"l18": "ضستا4029",
		"l30": "اختیارخ شستا-1500-1404/04/11",
		"isin": "IRO9TAMN4081",
		"base_id": 2400322364771558,
		"id": 49053584733471700,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 27754,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 80,
		"pmax": 179,
		"py": 115,
		"pf": 179,
		"pl": 91,
		"plc": -24,
		"plp": -20.87,
		"pc": 92,
		"pcc": -23,
		"pcp": -20,
		"tno": 5,
		"tvol": 55,
		"tval": 5041000,
		"nval": 70070000,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 55,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 55,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 91,
		"po1": 179,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 16,
		"pd2": 76,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 10,
		"pd3": 56,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 16,
		"pd4": 55,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 6,
		"pd5": 21,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:45:26",
		"base_l18": "شتاب",
		"l18": "ضتاب0105",
		"l30": "اختیارخ شتاب-13000-1404/01/20",
		"isin": "IRO9SHTF4201",
		"base_id": 64216772923447100,
		"id": 61082520592050100,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 6519,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 590,
		"pmax": 600,
		"py": 594,
		"pf": 600,
		"pl": 590,
		"plc": -4,
		"plp": -0.67,
		"pc": 597,
		"pcc": 3,
		"pcp": 0.51,
		"tno": 5,
		"tvol": 77,
		"tval": 45976000,
		"nval": 947870000,
		"Buy_CountI": 3,
		"Buy_CountN": 1,
		"Sell_CountI": 2,
		"Sell_CountN": 1,
		"Buy_I_Volume": 44,
		"Buy_N_Volume": 33,
		"Sell_I_Volume": 53,
		"Sell_N_Volume": 24,
		"zd1": 1,
		"qd1": 1,
		"pd1": 284,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1,
		"pd2": 283,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 282,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 281,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 50,
		"pd5": 279,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:13:19",
		"base_l18": "ذوب",
		"l18": "ضذوب2006",
		"l30": "اختیارخ ذوب-800-1404/02/24",
		"isin": "IRO9ZOBI4851",
		"base_id": 71483646978964610,
		"id": 64104824951116110,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 46449,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 12,
		"pmax": 16,
		"py": 10,
		"pf": 16,
		"pl": 12,
		"plc": 2,
		"plp": 20,
		"pc": 12,
		"pcc": 2,
		"pcp": 20,
		"tno": 5,
		"tvol": 401,
		"tval": 4981000,
		"nval": 170024000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 401,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 401,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 1100,
		"pd1": 11,
		"po1": 14,
		"qo1": 35,
		"zo1": 1,
		"zd2": 2,
		"qd2": 1200,
		"pd2": 10,
		"po2": 15,
		"qo2": 1100,
		"zo2": 2,
		"zd3": 2,
		"qd3": 1200,
		"pd3": 9,
		"po3": 16,
		"qo3": 100,
		"zo3": 1,
		"zd4": 2,
		"qd4": 150,
		"pd4": 7,
		"po4": 17,
		"qo4": 100,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 6,
		"po5": 29,
		"qo5": 1,
		"zo5": 1
	},
	{
		"time": "10:26:59",
		"base_l18": "اهرم",
		"l18": "طهرم0117",
		"l30": "اختیارف اهرم-18000-1404/01/27",
		"isin": "IROFAHRM3731",
		"base_id": 17914401175772326,
		"id": 56661466402912670,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 28,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 30,
		"pmax": 500,
		"py": 320,
		"pf": 30,
		"pl": 500,
		"plc": 180,
		"plp": 56.25,
		"pc": 457,
		"pcc": 137,
		"pcp": 42.81,
		"tno": 4,
		"tvol": 11,
		"tval": 5030000,
		"nval": 260040000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 11,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 11,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 60,
		"pd1": 35,
		"po1": 990,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 500,
		"pd2": 7,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 500,
		"pd3": 3,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:14",
		"base_l18": "اهرم",
		"l18": "ضهرم0113",
		"l30": "اختیارخ اهرم-13000-1404/01/27",
		"isin": "IRO9AHRM2691",
		"base_id": 17914401175772326,
		"id": 4004388680657267,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 782,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 11500,
		"pmax": 11668,
		"py": 11306,
		"pf": 11668,
		"pl": 11500,
		"plc": 194,
		"plp": 1.72,
		"pc": 11647,
		"pcc": 341,
		"pcp": 3.02,
		"tno": 4,
		"tvol": 8,
		"tval": 93173000,
		"nval": 189120000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 8,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 8,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 10510,
		"po1": 17000,
		"qo1": 5,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 10110,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:43:51",
		"base_l18": "خودران",
		"l18": "ضران0107",
		"l30": "اختیارخ خودران-11000-04/01/27",
		"isin": "IRO9KHOD2781",
		"base_id": 67261627618765630,
		"id": 9218574936130258,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 2263,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 300,
		"pmax": 370,
		"py": 380,
		"pf": 300,
		"pl": 370,
		"plc": -10,
		"plp": -2.63,
		"pc": 334,
		"pcc": -46,
		"pcp": -12.11,
		"tno": 4,
		"tvol": 200,
		"tval": 66750000,
		"nval": 1960000000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 200,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 75,
		"Sell_N_Volume": 125,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:22:30",
		"base_l18": "خودرو",
		"l18": "ضخود2051",
		"l30": "اختیارخ خودرو-2200-1404/02/03",
		"isin": "IRO9IKCO8N71",
		"base_id": 65883838195688440,
		"id": 25667014653665064,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 2962,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1300,
		"pmax": 1794,
		"py": 1708,
		"pf": 1300,
		"pl": 1780,
		"plc": 72,
		"plp": 4.22,
		"pc": 1741,
		"pcc": 33,
		"pcp": 1.93,
		"tno": 4,
		"tvol": 24,
		"tval": 41787000,
		"nval": 92736000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 24,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 24,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1420,
		"po1": 1780,
		"qo1": 8,
		"zo1": 1,
		"zd2": 1,
		"qd2": 20,
		"pd2": 1400,
		"po2": 1794,
		"qo2": 13,
		"zo2": 1,
		"zd3": 1,
		"qd3": 10,
		"pd3": 1390,
		"po3": 1950,
		"qo3": 24,
		"zo3": 1,
		"zd4": 1,
		"qd4": 8,
		"pd4": 1300,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 1222,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:25:59",
		"base_l18": "موج",
		"l18": "ضموج213",
		"l30": "اختیارخ موج-17000-14040221",
		"isin": "IROAMOJF2261",
		"base_id": 67141987086032264,
		"id": 20983480542248220,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 900,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 4992,
		"pmax": 5221,
		"py": 6000,
		"pf": 4992,
		"pl": 5221,
		"plc": -779,
		"plp": -12.98,
		"pc": 5117,
		"pcc": -883,
		"pcp": -14.72,
		"tno": 4,
		"tvol": 202,
		"tval": 1033613000,
		"nval": 4166856000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 202,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 202,
		"zd1": 1,
		"qd1": 100,
		"pd1": 3510,
		"po1": 5413,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 3501,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 3004,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 2501,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 2001,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:27:33",
		"base_l18": "موج",
		"l18": "ضموج218",
		"l30": "اختیارخ موج-24000-14040221",
		"isin": "IROAMOJF2311",
		"base_id": 67141987086032264,
		"id": 21873088463486216,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 796,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 600,
		"pmax": 1704,
		"py": 994,
		"pf": 1634,
		"pl": 1000,
		"plc": 6,
		"plp": 0.6,
		"pc": 1469,
		"pcc": 475,
		"pcp": 47.79,
		"tno": 4,
		"tvol": 8,
		"tval": 11754000,
		"nval": 165024000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 8,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 2,
		"Sell_N_Volume": 6,
		"zd1": 1,
		"qd1": 6,
		"pd1": 601,
		"po1": 1704,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 49,
		"pd2": 536,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 424,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 250,
		"pd4": 25,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:22:05",
		"base_l18": "فملی",
		"l18": "ضملی3049",
		"l30": "اختیارخ فملی-8000-1404/03/07",
		"isin": "IRO9MSMI2271",
		"base_id": 35425587644337450,
		"id": 32867569848936356,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 7571,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1550,
		"pmax": 1600,
		"py": 1300,
		"pf": 1551,
		"pl": 1554,
		"plc": 254,
		"plp": 19.54,
		"pc": 1575,
		"pcc": 275,
		"pcp": 21.15,
		"tno": 4,
		"tvol": 10,
		"tval": 15755000,
		"nval": 87900000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 10,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 10,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1453,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 35,
		"pd2": 1452,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 50,
		"pd3": 1410,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 5,
		"pd4": 1360,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:07:21",
		"base_l18": "خساپا",
		"l18": "ضسپا0109",
		"l30": "اختیارخ خساپا-3250-1404/01/27",
		"isin": "IRO9SIPA2221",
		"base_id": 44891482026867830,
		"id": 39112497251875800,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 1376,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 100,
		"pmax": 150,
		"py": 152,
		"pf": 150,
		"pl": 100,
		"plc": -52,
		"plp": -34.21,
		"pc": 144,
		"pcc": -8,
		"pcp": -5.26,
		"tno": 4,
		"tvol": 565,
		"tval": 81550000,
		"nval": 1675225000,
		"Buy_CountI": 2,
		"Buy_CountN": 1,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 65,
		"Buy_N_Volume": 500,
		"Sell_I_Volume": 500,
		"Sell_N_Volume": 65,
		"zd1": 1,
		"qd1": 1,
		"pd1": 115,
		"po1": 120,
		"qo1": 60,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 110,
		"po2": 170,
		"qo2": 111,
		"zo2": 2,
		"zd3": 1,
		"qd3": 2,
		"pd3": 100,
		"po3": 250,
		"qo3": 600,
		"zo3": 1,
		"zd4": 1,
		"qd4": 2,
		"pd4": 90,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 80,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:27:20",
		"base_l18": "شستا",
		"l18": "ضستا0123",
		"l30": "اختیارخ شستا-900-1404/01/20",
		"isin": "IRO9TAMN0631",
		"base_id": 2400322364771558,
		"id": 490310412845652,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 8160,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 370,
		"pmax": 469,
		"py": 360,
		"pf": 469,
		"pl": 373,
		"plc": 13,
		"plp": 3.61,
		"pc": 382,
		"pcc": 22,
		"pcp": 6.11,
		"tno": 4,
		"tvol": 10,
		"tval": 3821000,
		"nval": 12740000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 4,
		"Sell_CountN": 0,
		"Buy_I_Volume": 10,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 10,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 370,
		"po1": 460,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 364,
		"po2": 469,
		"qo2": 40,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 363,
		"po3": 850,
		"qo3": 3,
		"zo3": 1,
		"zd4": 1,
		"qd4": 55,
		"pd4": 329,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 55,
		"pd5": 309,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:23:17",
		"base_l18": "شستا",
		"l18": "ضستا3024",
		"l30": "اختیارخ شستا-900-1404/03/13",
		"isin": "IRO9TAMN0841",
		"base_id": 2400322364771558,
		"id": 26934850706001680,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 13575,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 454,
		"pmax": 480,
		"py": 461,
		"pf": 454,
		"pl": 466,
		"plc": 5,
		"plp": 1.08,
		"pc": 457,
		"pcc": -4,
		"pcp": -0.87,
		"tno": 4,
		"tvol": 378,
		"tval": 172738000,
		"nval": 481572000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 2,
		"Buy_I_Volume": 378,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 378,
		"zd1": 2,
		"qd1": 3,
		"pd1": 420,
		"po1": 465,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 55,
		"pd2": 409,
		"po2": 589,
		"qo2": 113,
		"zo2": 1,
		"zd3": 2,
		"qd3": 1001,
		"pd3": 400,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 370,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 28,
		"pd5": 352,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:07:54",
		"base_l18": "شستا",
		"l18": "ضستا5028",
		"l30": "اختیارخ شستا-1100-1404/05/15",
		"isin": "IRO9TAMN4171",
		"base_id": 2400322364771558,
		"id": 7636091097644905,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 2660,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 368,
		"pmax": 381,
		"py": 358,
		"pf": 378,
		"pl": 381,
		"plc": 23,
		"plp": 6.42,
		"pc": 376,
		"pcc": 18,
		"pcp": 5.03,
		"tno": 4,
		"tvol": 360,
		"tval": 135490000,
		"nval": 458640000,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 360,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 360,
		"zd1": 1,
		"qd1": 99,
		"pd1": 309,
		"po1": 363,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 200,
		"pd2": 220,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 66,
		"pd3": 209,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 5,
		"pd4": 51,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:25:52",
		"base_l18": "خساپا",
		"l18": "ضسپا3038",
		"l30": "اختیارخ خساپا-2200-1404/03/28",
		"isin": "IRO9SIPA2401",
		"base_id": 44891482026867830,
		"id": 5372581562216166,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 4207,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1009,
		"pmax": 1009,
		"py": 1098,
		"pf": 1009,
		"pl": 1009,
		"plc": -89,
		"plp": -8.11,
		"pc": 1009,
		"pcc": -89,
		"pcp": -8.11,
		"tno": 4,
		"tvol": 600,
		"tval": 605400000,
		"nval": 1779000000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 600,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 600,
		"zd1": 1,
		"qd1": 40,
		"pd1": 830,
		"po1": 1009,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 829,
		"po2": 2000,
		"qo2": 2,
		"zo2": 1,
		"zd3": 1,
		"qd3": 3,
		"pd3": 820,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 8,
		"pd4": 780,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 10,
		"pd5": 650,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:20:11",
		"base_l18": "شستا",
		"l18": "ضستا0124",
		"l30": "اختیارخ شستا-1000-1404/01/20",
		"isin": "IRO9TAMN0641",
		"base_id": 2400322364771558,
		"id": 30018193259702500,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 25899,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 271,
		"pmax": 339,
		"py": 310,
		"pf": 339,
		"pl": 328,
		"plc": 18,
		"plp": 5.81,
		"pc": 336,
		"pcc": 26,
		"pcp": 8.39,
		"tno": 4,
		"tvol": 312,
		"tval": 104755000,
		"nval": 397488000,
		"Buy_CountI": 4,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 1,
		"Buy_I_Volume": 312,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 282,
		"Sell_N_Volume": 30,
		"zd1": 1,
		"qd1": 44,
		"pd1": 281,
		"po1": 334,
		"qo1": 100,
		"zo1": 2,
		"zd2": 1,
		"qd2": 150,
		"pd2": 261,
		"po2": 370,
		"qo2": 80,
		"zo2": 1,
		"zd3": 1,
		"qd3": 5,
		"pd3": 237,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 55,
		"pd4": 229,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 66,
		"pd5": 209,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:26:25",
		"base_l18": "اهرم",
		"l18": "طهرم2016",
		"l30": "اختیارف اهرم-24000-1404/02/31",
		"isin": "IROFAHRM3901",
		"base_id": 17914401175772326,
		"id": 643036005369217,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 259,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1960,
		"pmax": 1960,
		"py": 1943,
		"pf": 1960,
		"pl": 1960,
		"plc": 17,
		"plp": 0.87,
		"pc": 1960,
		"pcc": 17,
		"pcp": 0.87,
		"tno": 3,
		"tvol": 24,
		"tval": 47040000,
		"nval": 567360000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 24,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 24,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 40,
		"pd1": 1000,
		"po1": 1950,
		"qo1": 2,
		"zo1": 2,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 600,
		"po2": 1960,
		"qo2": 16,
		"zo2": 1,
		"zd3": 1,
		"qd3": 50,
		"pd3": 155,
		"po3": 2700,
		"qo3": 1,
		"zo3": 1,
		"zd4": 1,
		"qd4": 200,
		"pd4": 20,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:19:53",
		"base_l18": "اهرم",
		"l18": "طهرم2015",
		"l30": "اختیارف اهرم-22000-1404/02/31",
		"isin": "IROFAHRM3891",
		"base_id": 17914401175772326,
		"id": 1045459295874171,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 128,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 800,
		"pmax": 900,
		"py": 798,
		"pf": 900,
		"pl": 800,
		"plc": 2,
		"plp": 0.25,
		"pc": 875,
		"pcc": 77,
		"pcp": 9.65,
		"tno": 3,
		"tvol": 20,
		"tval": 17500000,
		"nval": 472800000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 20,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 508,
		"po1": 900,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 401,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 4,
		"pd3": 400,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 10,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 300,
		"pd5": 5,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:27:47",
		"base_l18": "خودرو",
		"l18": "طخود2056",
		"l30": "اختیارف خودرو-3250-1404/02/03",
		"isin": "IROFIKCO9O31",
		"base_id": 65883838195688440,
		"id": 9920291780054462,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 4102,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 15,
		"pmax": 42,
		"py": 59,
		"pf": 15,
		"pl": 17,
		"plc": -42,
		"plp": -71.19,
		"pc": 16,
		"pcc": -43,
		"pcp": -72.88,
		"tno": 3,
		"tvol": 271,
		"tval": 4232000,
		"nval": 1047144000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 271,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 271,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 300,
		"pd1": 16,
		"po1": 50,
		"qo1": 121,
		"zo1": 3,
		"zd2": 1,
		"qd2": 60,
		"pd2": 15,
		"po2": 79,
		"qo2": 25,
		"zo2": 1,
		"zd3": 2,
		"qd3": 1004,
		"pd3": 12,
		"po3": 84,
		"qo3": 65,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 11,
		"po4": 85,
		"qo4": 10,
		"zo4": 1,
		"zd5": 1,
		"qd5": 300,
		"pd5": 10,
		"po5": 90,
		"qo5": 500,
		"zo5": 1
	},
	{
		"time": "10:07:30",
		"base_l18": "اطلس",
		"l18": "طاطلس206",
		"l30": "اختیارف اطلس-65000-14040207",
		"isin": "IROBSATF1841",
		"base_id": 11427939669935844,
		"id": 39057931651451150,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 65000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 2750,
		"pmax": 5000,
		"py": 1,
		"pf": 2750,
		"pl": 5000,
		"plc": 4999,
		"plp": 499900,
		"pc": 3875,
		"pcc": 3874,
		"pcp": 387400,
		"tno": 3,
		"tvol": 40,
		"tval": 155000000,
		"nval": 2304600000,
		"Buy_CountI": 1,
		"Buy_CountN": 1,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 20,
		"Sell_I_Volume": 20,
		"Sell_N_Volume": 20,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:01:02",
		"base_l18": "شستا",
		"l18": "طستا0125",
		"l30": "اختیارف شستا-1100-1404/01/20",
		"isin": "IROFTAMN1651",
		"base_id": 2400322364771558,
		"id": 17151425946294684,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 3339,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1,
		"pmax": 1,
		"py": 2,
		"pf": 1,
		"pl": 1,
		"plc": -1,
		"plp": -50,
		"pc": 1,
		"pcc": -1,
		"pcp": -50,
		"tno": 3,
		"tvol": 344,
		"tval": 344000,
		"nval": 438256000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 344,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 344,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 520,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:20:23",
		"base_l18": "اهرم",
		"l18": "ضهرم4012",
		"l30": "اختیارخ اهرم-16000-1404/04/25",
		"isin": "IRO9AHRM4131",
		"base_id": 17914401175772326,
		"id": 23118025196114188,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 1162,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 9495,
		"pmax": 9665,
		"py": 9771,
		"pf": 9552,
		"pl": 9665,
		"plc": -106,
		"plp": -1.08,
		"pc": 9639,
		"pcc": -132,
		"pcp": -1.35,
		"tno": 3,
		"tvol": 58,
		"tval": 559044000,
		"nval": 1371120000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 58,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 58,
		"zd1": 1,
		"qd1": 30,
		"pd1": 9000,
		"po1": 10171,
		"qo1": 100,
		"zo1": 1,
		"zd2": 2,
		"qd2": 17,
		"pd2": 8600,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 2,
		"qd3": 2,
		"pd3": 8401,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 8400,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:13:10",
		"base_l18": "وبملت",
		"l18": "ضملت0121",
		"l30": "اختیارخ وبملت-2640-1404/01/27",
		"isin": "IRO9BMLT2981",
		"base_id": 778253364357513,
		"id": 26496733299184744,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 2640,
		"interest_open": 27157,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 23,
		"pmax": 23,
		"py": 25,
		"pf": 23,
		"pl": 23,
		"plc": -2,
		"plp": -8,
		"pc": 23,
		"pcc": -2,
		"pcp": -8,
		"tno": 3,
		"tvol": 1000,
		"tval": 39192000,
		"nval": 3510240000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1000,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 1000,
		"zd1": 1,
		"qd1": 100,
		"pd1": 20,
		"po1": 34,
		"qo1": 61,
		"zo1": 1,
		"zd2": 1,
		"qd2": 556,
		"pd2": 15,
		"po2": 35,
		"qo2": 1000,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 10,
		"po3": 36,
		"qo3": 18,
		"zo3": 1,
		"zd4": 2,
		"qd4": 250,
		"pd4": 7,
		"po4": 60,
		"qo4": 160,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 1,
		"po5": 61,
		"qo5": 31,
		"zo5": 1
	},
	{
		"time": "10:43:28",
		"base_l18": "خودرو",
		"l18": "ضخود0131",
		"l30": "اختیارخ خودرو-2000-1404/01/06",
		"isin": "IRO9IKCO8M81",
		"base_id": 65883838195688440,
		"id": 6175452130917176,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 924,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1513,
		"pmax": 1899,
		"py": 1746,
		"pf": 1899,
		"pl": 1513,
		"plc": -233,
		"plp": -13.34,
		"pc": 1856,
		"pcc": 110,
		"pcp": 6.3,
		"tno": 3,
		"tvol": 55,
		"tval": 102081000,
		"nval": 212520000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 55,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 55,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 18,
		"pd1": 1601,
		"po1": 1869,
		"qo1": 6,
		"zo1": 1,
		"zd2": 1,
		"qd2": 3,
		"pd2": 1570,
		"po2": 1887,
		"qo2": 5,
		"zo2": 1,
		"zd3": 1,
		"qd3": 50,
		"pd3": 1550,
		"po3": 1899,
		"qo3": 1,
		"zo3": 1,
		"zd4": 1,
		"qd4": 2,
		"pd4": 1525,
		"po4": 2000,
		"qo4": 4,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 28,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:32:58",
		"base_l18": "خودرو",
		"l18": "ضخود3093",
		"l30": "اختیارخ خودرو-3250-1404/03/07",
		"isin": "IRO9IKCO8P61",
		"base_id": 65883838195688440,
		"id": 49494530776288744,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 4774,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 997,
		"pmax": 1100,
		"py": 884,
		"pf": 997,
		"pl": 1100,
		"plc": 216,
		"plp": 24.43,
		"pc": 1031,
		"pcc": 147,
		"pcp": 16.63,
		"tno": 3,
		"tvol": 6,
		"tval": 6189000,
		"nval": 23184000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 6,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 6,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 40,
		"pd1": 903,
		"po1": 999,
		"qo1": 4,
		"zo1": 2,
		"zd2": 1,
		"qd2": 11,
		"pd2": 846,
		"po2": 1098,
		"qo2": 25,
		"zo2": 1,
		"zd3": 1,
		"qd3": 5,
		"pd3": 802,
		"po3": 1269,
		"qo3": 2,
		"zo3": 1,
		"zd4": 1,
		"qd4": 249,
		"pd4": 800,
		"po4": 1270,
		"qo4": 6,
		"zo4": 1,
		"zd5": 1,
		"qd5": 5,
		"pd5": 701,
		"po5": 1999,
		"qo5": 2,
		"zo5": 1
	},
	{
		"time": "09:48:28",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج110",
		"l30": "اختیارخ نارنج-13000-14040117",
		"isin": "IROANRJF0281",
		"base_id": 35831329532779850,
		"id": 1840815530119333,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 4796,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 829,
		"pmax": 856,
		"py": 1011,
		"pf": 829,
		"pl": 856,
		"plc": -155,
		"plp": -15.33,
		"pc": 842,
		"pcc": -169,
		"pcp": -16.72,
		"tno": 3,
		"tvol": 12,
		"tval": 10107000,
		"nval": 153852000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 12,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 12,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:14:43",
		"base_l18": "خودرو",
		"l18": "ضخود2053",
		"l30": "اختیارخ خودرو-2600-1404/02/03",
		"isin": "IRO9IKCO8N91",
		"base_id": 65883838195688440,
		"id": 47034821906819690,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 3731,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1100,
		"pmax": 1389,
		"py": 1177,
		"pf": 1100,
		"pl": 1108,
		"plc": -69,
		"plp": -5.86,
		"pc": 1186,
		"pcc": 9,
		"pcp": 0.76,
		"tno": 3,
		"tvol": 21,
		"tval": 24914000,
		"nval": 81144000,
		"Buy_CountI": 2,
		"Buy_CountN": 1,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 15,
		"Buy_N_Volume": 6,
		"Sell_I_Volume": 21,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 40,
		"pd1": 1108,
		"po1": 1389,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 41,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 32,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:12:55",
		"base_l18": "خودران",
		"l18": "ضران3007",
		"l30": "اختیارخ خودران-11000-04/03/28",
		"isin": "IRO9KHOD4071",
		"base_id": 67261627618765630,
		"id": 58315199235310350,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 1018,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1030,
		"pmax": 1030,
		"py": 887,
		"pf": 1030,
		"pl": 1030,
		"plc": 143,
		"plp": 16.12,
		"pc": 1030,
		"pcc": 143,
		"pcp": 16.12,
		"tno": 3,
		"tvol": 100,
		"tval": 103000000,
		"nval": 980000000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 100,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 100,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 1200,
		"qo1": 154,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:39:22",
		"base_l18": "شپنا",
		"l18": "ضشنا2046",
		"l30": "اختیارخ شپنا-3500-1404/02/17",
		"isin": "IRO9PNES8491",
		"base_id": 7745894403636165,
		"id": 12056923813144512,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-2-17",
		"day_remain": 56,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 3281,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1582,
		"pmax": 1653,
		"py": 1479,
		"pf": 1582,
		"pl": 1642,
		"plc": 163,
		"plp": 11.02,
		"pc": 1622,
		"pcc": 143,
		"pcp": 9.67,
		"tno": 3,
		"tvol": 25,
		"tval": 40560000,
		"nval": 122000000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 1,
		"Buy_I_Volume": 25,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 15,
		"Sell_N_Volume": 10,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:33:07",
		"base_l18": "شپنا",
		"l18": "ضشنا4013",
		"l30": "اختیارخ شپنا-3500-1404/04/18",
		"isin": "IRO9PNES2011",
		"base_id": 7745894403636165,
		"id": 10327891377351316,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-4-18",
		"day_remain": 119,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 145,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1734,
		"pmax": 1864,
		"py": 1816,
		"pf": 1734,
		"pl": 1864,
		"plc": 48,
		"plp": 2.64,
		"pc": 1849,
		"pcc": 33,
		"pcp": 1.82,
		"tno": 3,
		"tvol": 11,
		"tval": 20334000,
		"nval": 53680000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 11,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 11,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:03:42",
		"base_l18": "موج",
		"l18": "ضموج219",
		"l30": "اختیارخ موج-26000-14040221",
		"isin": "IROAMOJF2321",
		"base_id": 67141987086032264,
		"id": 36283206583081970,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 1091,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 650,
		"pmax": 800,
		"py": 596,
		"pf": 650,
		"pl": 800,
		"plc": 204,
		"plp": 34.23,
		"pc": 717,
		"pcc": 121,
		"pcp": 20.3,
		"tno": 3,
		"tvol": 30,
		"tval": 21500000,
		"nval": 618840000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 30,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 30,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 610,
		"po1": 900,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:56:47",
		"base_l18": "فزر",
		"l18": "ضفزر201",
		"l30": "اختیارخ فزر-30000-14040214",
		"isin": "IROAPZAZ0311",
		"base_id": 8175784894140974,
		"id": 59921566122592200,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 367,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 19000,
		"pmax": 21102,
		"py": 20542,
		"pf": 19000,
		"pl": 21002,
		"plc": 460,
		"plp": 2.24,
		"pc": 19692,
		"pcc": -850,
		"pcp": -4.14,
		"tno": 3,
		"tvol": 12,
		"tval": 236308000,
		"nval": 587400000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 12,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 8,
		"Sell_N_Volume": 4,
		"zd1": 1,
		"qd1": 5,
		"pd1": 210,
		"po1": 21052,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 24,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:43:42",
		"base_l18": "فزر",
		"l18": "ضفزر204",
		"l30": "اختیارخ فزر-36000-14040214",
		"isin": "IROAPZAZ0341",
		"base_id": 8175784894140974,
		"id": 52008280618893950,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 36000,
		"interest_open": 532,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 15276,
		"pmax": 15427,
		"py": 14046,
		"pf": 15427,
		"pl": 15276,
		"plc": 1230,
		"plp": 8.76,
		"pc": 15376,
		"pcc": 1330,
		"pcp": 9.47,
		"tno": 3,
		"tvol": 4,
		"tval": 61506000,
		"nval": 195800000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 4,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 4,
		"zd1": 1,
		"qd1": 10,
		"pd1": 31,
		"po1": 15376,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 20,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:48:38",
		"base_l18": "فزر",
		"l18": "ضفزر211",
		"l30": "اختیارخ فزر-50000-14040214",
		"isin": "IROAPZAZ0411",
		"base_id": 8175784894140974,
		"id": 2341804318937817,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 50000,
		"interest_open": 533,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 4014,
		"pmax": 4015,
		"py": 3275,
		"pf": 4015,
		"pl": 4015,
		"plc": 740,
		"plp": 22.6,
		"pc": 4015,
		"pcc": 740,
		"pcp": 22.6,
		"tno": 3,
		"tvol": 97,
		"tval": 389445000,
		"nval": 4748150000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 97,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 97,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 25,
		"pd1": 3000,
		"po1": 4015,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 30,
		"pd2": 2750,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 368,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 367,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 365,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:49:02",
		"base_l18": "شپنا",
		"l18": "ضشنا4018",
		"l30": "اختیارخ شپنا-5500-1404/04/18",
		"isin": "IRO9PNES2061",
		"base_id": 7745894403636165,
		"id": 13262490031882632,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-4-18",
		"day_remain": 119,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 306,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 200,
		"pmax": 588,
		"py": 580,
		"pf": 200,
		"pl": 588,
		"plc": 8,
		"plp": 1.38,
		"pc": 344,
		"pcc": -236,
		"pcp": -40.69,
		"tno": 3,
		"tvol": 34,
		"tval": 11688000,
		"nval": 165920000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 3,
		"Sell_CountN": 0,
		"Buy_I_Volume": 34,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 34,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:17:13",
		"base_l18": "خساپا",
		"l18": "ضسپا3044",
		"l30": "اختیارخ خساپا-3500-1404/03/28",
		"isin": "IRO9SIPA2461",
		"base_id": 44891482026867830,
		"id": 18432174318728850,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 9735,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 235,
		"pmax": 322,
		"py": 240,
		"pf": 235,
		"pl": 320,
		"plc": 80,
		"plp": 33.33,
		"pc": 307,
		"pcc": 67,
		"pcp": 27.92,
		"tno": 3,
		"tvol": 600,
		"tval": 184300000,
		"nval": 1779000000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 600,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 600,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 300,
		"pd1": 235,
		"po1": 450,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 12,
		"pd2": 210,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 250,
		"pd3": 160,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 200,
		"pd4": 150,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:16:34",
		"base_l18": "شستا",
		"l18": "ضستا4023",
		"l30": "اختیارخ شستا-900-1404/04/11",
		"isin": "IRO9TAMN4021",
		"base_id": 2400322364771558,
		"id": 66402461986768650,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 9829,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 498,
		"pmax": 502,
		"py": 484,
		"pf": 502,
		"pl": 499,
		"plc": 15,
		"plp": 3.1,
		"pc": 500,
		"pcc": 16,
		"pcp": 3.31,
		"tno": 3,
		"tvol": 401,
		"tval": 200698000,
		"nval": 510874000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 401,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 401,
		"zd1": 1,
		"qd1": 7,
		"pd1": 444,
		"po1": 489,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 55,
		"pd2": 409,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 400,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 301,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 200,
		"pd5": 280,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:38:18",
		"base_l18": "آساس",
		"l18": "ضاساس1202",
		"l30": "اختیارخ آساس-36000-14031226",
		"isin": "IROASSAF0331",
		"base_id": 66682662312253624,
		"id": 62287727281637810,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-5-6",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 36000,
		"interest_open": 2830,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 9400,
		"pmax": 9400,
		"py": 15900,
		"pf": 9400,
		"pl": 9400,
		"plc": -6500,
		"plp": -40.88,
		"pc": 9400,
		"pcc": -6500,
		"pcp": -40.88,
		"tno": 3,
		"tvol": 1540,
		"tval": 14476000000,
		"nval": 69643420000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1540,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 1540,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:19:30",
		"base_l18": "توان",
		"l18": "ضتوان202",
		"l30": "اختیارخ توان-17000-14040221",
		"isin": "IROATVAF0841",
		"base_id": 41927452991671110,
		"id": 43375329136140460,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 764,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 6114,
		"pmax": 6946,
		"py": 9762,
		"pf": 6114,
		"pl": 6946,
		"plc": -2816,
		"plp": -28.85,
		"pc": 6323,
		"pcc": -3439,
		"pcp": -35.23,
		"tno": 3,
		"tvol": 118,
		"tval": 746108000,
		"nval": 2619836000,
		"Buy_CountI": 3,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 118,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 118,
		"zd1": 1,
		"qd1": 50,
		"pd1": 5000,
		"po1": 6757,
		"qo1": 40,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 120,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:35",
		"base_l18": "شستا",
		"l18": "ضستا4027",
		"l30": "اختیارخ شستا-1300-1404/04/11",
		"isin": "IRO9TAMN4061",
		"base_id": 2400322364771558,
		"id": 65527394345318510,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 5357,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 149,
		"pmax": 171,
		"py": 300,
		"pf": 161,
		"pl": 171,
		"plc": -129,
		"plp": -43,
		"pc": 161,
		"pcc": -139,
		"pcp": -46.33,
		"tno": 3,
		"tvol": 12,
		"tval": 1930000,
		"nval": 15288000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 12,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 12,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 221,
		"pd1": 171,
		"po1": 249,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 165,
		"po2": 270,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 98,
		"pd3": 149,
		"po3": 388,
		"qo3": 78,
		"zo3": 1,
		"zd4": 1,
		"qd4": 55,
		"pd4": 139,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 50,
		"pd5": 131,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:55:50",
		"base_l18": "شستا",
		"l18": "ضستا5035",
		"l30": "اختیارخ شستا-1800-1404/05/15",
		"isin": "IRO9TAMN4241",
		"base_id": 2400322364771558,
		"id": 42456185230614264,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 1200,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 100,
		"pmax": 200,
		"py": 1,
		"pf": 200,
		"pl": 100,
		"plc": 99,
		"plp": 9900,
		"pc": 117,
		"pcc": 116,
		"pcp": 11600,
		"tno": 3,
		"tvol": 1200,
		"tval": 140000000,
		"nval": 1528800000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1200,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1200,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 80,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 33,
		"pd2": 3,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:56:49",
		"base_l18": "خودرو",
		"l18": "طخود2059",
		"l30": "اختیارف خودرو-4000-1404/02/03",
		"isin": "IROFIKCO9O61",
		"base_id": 65883838195688440,
		"id": 66317913954517480,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 247,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 298,
		"pmax": 298,
		"py": 398,
		"pf": 298,
		"pl": 298,
		"plc": -100,
		"plp": -25.13,
		"pc": 298,
		"pcc": -100,
		"pcp": -25.13,
		"tno": 2,
		"tvol": 247,
		"tval": 73606000,
		"nval": 954408000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 247,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 247,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 52,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 51,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 250,
		"pd3": 17,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 200,
		"pd4": 16,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 10,
		"pd5": 12,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:55:19",
		"base_l18": "شپنا",
		"l18": "طشنا4015",
		"l30": "اختیارف شپنا-4000-1404/04/18",
		"isin": "IROFPNES3031",
		"base_id": 7745894403636165,
		"id": 13381380672928890,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "put",
		"date_begin": "1403-12-11",
		"date_end": "1404-4-18",
		"day_remain": 119,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 20,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.443298969072165,
		"base_pc": 4880,
		"base_pcp": 0.6185567010309279,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 15,
		"pmax": 15,
		"py": 1,
		"pf": 15,
		"pl": 15,
		"plc": 14,
		"plp": 1400,
		"pc": 15,
		"pcc": 14,
		"pcp": 1400,
		"tno": 2,
		"tvol": 20,
		"tval": 300000,
		"nval": 97600000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 20,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:55:07",
		"base_l18": "وتعاون",
		"l18": "طوتعاون105",
		"l30": "اختیارف وتعاون-1200-14040124",
		"isin": "IROBTAVZ1221",
		"base_id": 5920901446678689,
		"id": 56369525418277176,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "put",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 14721,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.2171684817424729,
		"base_pc": 1557,
		"base_pcp": -0.25624599615631007,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 10,
		"pmax": 10,
		"py": 10,
		"pf": 10,
		"pl": 10,
		"plc": 0,
		"plp": 0,
		"pc": 10,
		"pcc": 0,
		"pcp": 0,
		"tno": 2,
		"tvol": 2000,
		"tval": 20000000,
		"nval": 3114000000,
		"Buy_CountI": 0,
		"Buy_CountN": 1,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 2000,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 2000,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:21:23",
		"base_l18": "اهرم",
		"l18": "ضهرم3021",
		"l30": "اختیارخ اهرم-42000-1404/03/28",
		"isin": "IRO9AHRM4111",
		"base_id": 17914401175772326,
		"id": 37122324350938690,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 42000,
		"interest_open": 513,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 900,
		"pmax": 950,
		"py": 747,
		"pf": 900,
		"pl": 950,
		"plc": 203,
		"plp": 27.18,
		"pc": 925,
		"pcc": 178,
		"pcp": 23.83,
		"tno": 2,
		"tvol": 20,
		"tval": 18500000,
		"nval": 472800000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 20,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 920,
		"po1": 980,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 900,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 852,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 86,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 72,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:58:36",
		"base_l18": "اهرم",
		"l18": "ضهرم0114",
		"l30": "اختیارخ اهرم-14000-1404/01/27",
		"isin": "IRO9AHRM2701",
		"base_id": 17914401175772326,
		"id": 8947315406793051,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 925,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 11184,
		"pmax": 11185,
		"py": 13130,
		"pf": 11185,
		"pl": 11184,
		"plc": -1946,
		"plp": -14.82,
		"pc": 11184,
		"pcc": -1946,
		"pcp": -14.82,
		"tno": 2,
		"tvol": 2,
		"tval": 22369000,
		"nval": 47280000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 2,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 2,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 9550,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:04",
		"base_l18": "وبملت",
		"l18": "ضملت3052",
		"l30": "اختیارخ وبملت-2200-1404/03/21",
		"isin": "IRO9BMLT6151",
		"base_id": 778253364357513,
		"id": 47070377852765850,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 2200,
		"interest_open": 1601,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 281,
		"pmax": 284,
		"py": 201,
		"pf": 284,
		"pl": 281,
		"plc": 80,
		"plp": 39.8,
		"pc": 282,
		"pcc": 81,
		"pcp": 40.3,
		"tno": 2,
		"tvol": 114,
		"tval": 54841536,
		"nval": 400167360,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 114,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 114,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 30,
		"pd1": 265,
		"po1": 281,
		"qo1": 66,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 260,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 2,
		"qd3": 236,
		"pd3": 250,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 231,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 60,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:11:29",
		"base_l18": "بساما",
		"l18": "ضبساما213",
		"l30": "اختیارخ بساما-4580-14040207",
		"isin": "IROABSMZ2821",
		"base_id": 41625340598198550,
		"id": 45289873138788950,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 4580,
		"interest_open": 1608,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 4500,
		"pmax": 4500,
		"py": 4013,
		"pf": 4500,
		"pl": 4500,
		"plc": 487,
		"plp": 12.14,
		"pc": 4500,
		"pcc": 487,
		"pcp": 12.14,
		"tno": 2,
		"tvol": 20,
		"tval": 216180000,
		"nval": 447252400,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 20,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1810,
		"po1": 5000,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 1800,
		"po2": 5092,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 2,
		"pd3": 201,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 42,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:03:56",
		"base_l18": "بساما",
		"l18": "ضبساما223",
		"l30": "اختیارخ بساما-8911-14040207",
		"isin": "IROABSMZ4561",
		"base_id": 41625340598198550,
		"id": 60315385301265460,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 8911,
		"interest_open": 856,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 611,
		"pmax": 1200,
		"py": 1407,
		"pf": 611,
		"pl": 1200,
		"plc": -207,
		"plp": -14.71,
		"pc": 1116,
		"pcc": -291,
		"pcp": -20.68,
		"tno": 2,
		"tvol": 35,
		"tval": 93810110,
		"nval": 782691700,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 35,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 35,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 20,
		"pd1": 620,
		"po1": 1979,
		"qo1": 62,
		"zo1": 1,
		"zd2": 1,
		"qd2": 193,
		"pd2": 613,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 11,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 42,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:44:44",
		"base_l18": "خودرو",
		"l18": "ضخود0134",
		"l30": "اختیارخ خودرو-2600-1404/01/06",
		"isin": "IRO9IKCO8N11",
		"base_id": 65883838195688440,
		"id": 30827888098141720,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 19050,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1247,
		"pmax": 1250,
		"py": 1202,
		"pf": 1250,
		"pl": 1247,
		"plc": 45,
		"plp": 3.74,
		"pc": 1248,
		"pcc": 46,
		"pcp": 3.83,
		"tno": 2,
		"tvol": 50,
		"tval": 62425000,
		"nval": 193200000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 50,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 50,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 1103,
		"po1": 1285,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 1030,
		"po2": 1320,
		"qo2": 534,
		"zo2": 2,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 1392,
		"qo3": 5,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 1590,
		"qo4": 10,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:25:00",
		"base_l18": "خودرو",
		"l18": "ضخود2052",
		"l30": "اختیارخ خودرو-2400-1404/02/03",
		"isin": "IRO9IKCO8N81",
		"base_id": 65883838195688440,
		"id": 60532747578033560,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 3390,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1103,
		"pmax": 1824,
		"py": 1200,
		"pf": 1824,
		"pl": 1103,
		"plc": -97,
		"plp": -8.08,
		"pc": 1188,
		"pcc": -12,
		"pcp": -1,
		"tno": 2,
		"tvol": 17,
		"tval": 20193000,
		"nval": 65688000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 17,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 17,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 35,
		"pd1": 1306,
		"po1": 1709,
		"qo1": 15,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 1100,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 20,
		"pd3": 900,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 600,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 20,
		"pd5": 500,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:03",
		"base_l18": "خودرو",
		"l18": "ضخود3099",
		"l30": "اختیارخ خودرو-5500-1404/03/07",
		"isin": "IRO9IKCO8Q21",
		"base_id": 65883838195688440,
		"id": 68481496003310216,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 2164,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 180,
		"pmax": 199,
		"py": 200,
		"pf": 180,
		"pl": 199,
		"plc": -1,
		"plp": -0.5,
		"pc": 198,
		"pcc": -2,
		"pcp": -1,
		"tno": 2,
		"tvol": 20,
		"tval": 3961000,
		"nval": 77280000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 20,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 72,
		"pd1": 90,
		"po1": 498,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 20,
		"pd2": 57,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 56,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 2,
		"qd4": 530,
		"pd4": 55,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 200,
		"pd5": 15,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:15:16",
		"base_l18": "خاور",
		"l18": "ضخاور216",
		"l30": "اختیارخ خاور-1300-14040221",
		"isin": "IROAIKDP4731",
		"base_id": 49270349234092950,
		"id": 68508297988875410,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 172,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 140,
		"pmax": 140,
		"py": 81,
		"pf": 140,
		"pl": 140,
		"plc": 59,
		"plp": 72.84,
		"pc": 140,
		"pcc": 59,
		"pcp": 72.84,
		"tno": 2,
		"tvol": 33,
		"tval": 4620000,
		"nval": 43164000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 33,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 33,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:15",
		"base_l18": "خودرو",
		"l18": "ضخود3098",
		"l30": "اختیارخ خودرو-5000-1404/03/07",
		"isin": "IRO9IKCO8Q11",
		"base_id": 65883838195688440,
		"id": 22023998433521884,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 791,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 299,
		"pmax": 338,
		"py": 149,
		"pf": 338,
		"pl": 299,
		"plc": 150,
		"plp": 100.67,
		"pc": 301,
		"pcc": 152,
		"pcp": 102.01,
		"tno": 2,
		"tvol": 21,
		"tval": 6318000,
		"nval": 81144000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 21,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 21,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 84,
		"pd1": 131,
		"po1": 300,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 40,
		"pd2": 120,
		"po2": 347,
		"qo2": 12,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 20,
		"po3": 349,
		"qo3": 2,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 15,
		"po4": 350,
		"qo4": 150,
		"zo4": 1,
		"zd5": 1,
		"qd5": 1,
		"pd5": 11,
		"po5": 351,
		"qo5": 53,
		"zo5": 1
	},
	{
		"time": "11:09:48",
		"base_l18": "خپارس",
		"l18": "ضخپارس100",
		"l30": "اختیارخ خپارس-650-14040117",
		"isin": "IROAPKOD4391",
		"base_id": 25211433301660890,
		"id": 48249463365021210,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 650,
		"interest_open": 10,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 150,
		"pmax": 150,
		"py": 1,
		"pf": 150,
		"pl": 150,
		"plc": 149,
		"plp": 14900,
		"pc": 150,
		"pcc": 149,
		"pcp": 14900,
		"tno": 2,
		"tvol": 10,
		"tval": 1500000,
		"nval": 7460000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 10,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 10,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 120,
		"po1": 158,
		"qo1": 9,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 110,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 5,
		"pd3": 31,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:55:39",
		"base_l18": "شپنا",
		"l18": "ضشنا4019",
		"l30": "اختیارخ شپنا-6000-1404/04/18",
		"isin": "IRO9PNES2071",
		"base_id": 7745894403636165,
		"id": 60159383014007950,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-4-18",
		"day_remain": 119,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 90,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 223,
		"pmax": 260,
		"py": 200,
		"pf": 223,
		"pl": 260,
		"plc": 60,
		"plp": 30,
		"pc": 241,
		"pcc": 41,
		"pcp": 20.5,
		"tno": 2,
		"tvol": 20,
		"tval": 4830000,
		"nval": 97600000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 20,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:06:36",
		"base_l18": "پناه",
		"l18": "ضپناه104",
		"l30": "اختیارخ پناه-14000-14040124",
		"isin": "IROAPNHF2041",
		"base_id": 7303159018400817,
		"id": 45566597576884980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 150,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 300,
		"pmax": 440,
		"py": 1,
		"pf": 300,
		"pl": 440,
		"plc": 439,
		"plp": 43900,
		"pc": 347,
		"pcc": 346,
		"pcp": 34600,
		"tno": 2,
		"tvol": 150,
		"tval": 52000000,
		"nval": 2120100000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 150,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 150,
		"zd1": 1,
		"qd1": 100,
		"pd1": 352,
		"po1": 460,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 200,
		"pd2": 320,
		"po2": 480,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 602,
		"pd3": 301,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 383,
		"pd4": 300,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 10,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:49:09",
		"base_l18": "شپنا",
		"l18": "ضشنا4015",
		"l30": "اختیارخ شپنا-4000-1404/04/18",
		"isin": "IRO9PNES2031",
		"base_id": 7745894403636165,
		"id": 24566828563368544,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-4-18",
		"day_remain": 119,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 126,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1431,
		"pmax": 1512,
		"py": 1456,
		"pf": 1431,
		"pl": 1512,
		"plc": 56,
		"plp": 3.85,
		"pc": 1511,
		"pcc": 55,
		"pcp": 3.78,
		"tno": 2,
		"tvol": 101,
		"tval": 152631000,
		"nval": 492880000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 101,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 101,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:19:56",
		"base_l18": "فزر",
		"l18": "ضفزر210",
		"l30": "اختیارخ فزر-48000-14040214",
		"isin": "IROAPZAZ0401",
		"base_id": 8175784894140974,
		"id": 36678265582689930,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 48000,
		"interest_open": 3017,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 4810,
		"pmax": 5200,
		"py": 5187,
		"pf": 4810,
		"pl": 5200,
		"plc": 13,
		"plp": 0.25,
		"pc": 5122,
		"pcc": -65,
		"pcp": -1.25,
		"tno": 2,
		"tvol": 5,
		"tval": 25610000,
		"nval": 244750000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 5,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 5,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 4850,
		"po1": 5600,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 4811,
		"po2": 7000,
		"qo2": 17,
		"zo2": 2,
		"zd3": 1,
		"qd3": 1,
		"pd3": 4001,
		"po3": 7200,
		"qo3": 1,
		"zo3": 1,
		"zd4": 2,
		"qd4": 101,
		"pd4": 1510,
		"po4": 8000,
		"qo4": 1,
		"zo4": 1,
		"zd5": 1,
		"qd5": 10,
		"pd5": 1501,
		"po5": 10000,
		"qo5": 2,
		"zo5": 1
	},
	{
		"time": "10:03:50",
		"base_l18": "رویین",
		"l18": "ضرویین106",
		"l30": "اختیارخ رویین-12000-14040131",
		"isin": "IROARUNF2061",
		"base_id": 53059909885484370,
		"id": 33487788595281452,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 3002,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 800,
		"pmax": 901,
		"py": 1082,
		"pf": 901,
		"pl": 800,
		"plc": -282,
		"plp": -26.06,
		"pc": 819,
		"pcc": -263,
		"pcp": -24.31,
		"tno": 2,
		"tvol": 37,
		"tval": 30307000,
		"nval": 448921000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 37,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 37,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 444,
		"po1": 5413,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:56:44",
		"base_l18": "شتاب",
		"l18": "ضتاب0106",
		"l30": "اختیارخ شتاب-14000-1404/01/20",
		"isin": "IRO9SHTF4211",
		"base_id": 64216772923447100,
		"id": 71230979973657060,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 21620,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 350,
		"pmax": 350,
		"py": 339,
		"pf": 350,
		"pl": 350,
		"plc": 11,
		"plp": 3.24,
		"pc": 350,
		"pcc": 11,
		"pcp": 3.24,
		"tno": 2,
		"tvol": 69,
		"tval": 24150000,
		"nval": 849390000,
		"Buy_CountI": 0,
		"Buy_CountN": 1,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 69,
		"Sell_I_Volume": 69,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 200,
		"po1": 400,
		"qo1": 13,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 110,
		"po2": 500,
		"qo2": 1,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 998,
		"qo3": 174,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 1650,
		"qo4": 501,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:22:52",
		"base_l18": "آساس",
		"l18": "ضاساس207",
		"l30": "اختیارخ آساس-44000-14040228",
		"isin": "IROASSAF0541",
		"base_id": 66682662312253624,
		"id": 52545650255663480,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 44000,
		"interest_open": 128,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 5511,
		"pmax": 5511,
		"py": 6643,
		"pf": 5511,
		"pl": 5511,
		"plc": -1132,
		"plp": -17.04,
		"pc": 5511,
		"pcc": -1132,
		"pcp": -17.04,
		"tno": 2,
		"tvol": 3,
		"tval": 16533000,
		"nval": 135669000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 3,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 3,
		"zd1": 1,
		"qd1": 125,
		"pd1": 3076,
		"po1": 5511,
		"qo1": 122,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:12:02",
		"base_l18": "آساس",
		"l18": "ضاساس1204",
		"l30": "اختیارخ آساس-40000-14031226",
		"isin": "IROASSAF0351",
		"base_id": 66682662312253624,
		"id": 28449430398277070,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-5-6",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 40000,
		"interest_open": 12820,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 5890,
		"pmax": 5900,
		"py": 4500,
		"pf": 5900,
		"pl": 5890,
		"plc": 1390,
		"plp": 30.89,
		"pc": 5892,
		"pcc": 1392,
		"pcp": 30.93,
		"tno": 2,
		"tvol": 6,
		"tval": 35350000,
		"nval": 271338000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 1,
		"Buy_I_Volume": 6,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 5,
		"Sell_N_Volume": 1,
		"zd1": 1,
		"qd1": 6,
		"pd1": 4092,
		"po1": 5888,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 42,
		"pd2": 3010,
		"po2": 5890,
		"qo2": 30,
		"zo2": 1,
		"zd3": 1,
		"qd3": 50,
		"pd3": 3009,
		"po3": 5895,
		"qo3": 10,
		"zo3": 1,
		"zd4": 1,
		"qd4": 1,
		"pd4": 1,
		"po4": 8999,
		"qo4": 12,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:33:29",
		"base_l18": "خساپا",
		"l18": "ضسپا0107",
		"l30": "اختیارخ خساپا-2800-1404/01/27",
		"isin": "IRO9SIPA2201",
		"base_id": 44891482026867830,
		"id": 69943252083227020,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 2924,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 280,
		"pmax": 280,
		"py": 383,
		"pf": 280,
		"pl": 280,
		"plc": -103,
		"plp": -26.89,
		"pc": 280,
		"pcc": -103,
		"pcp": -26.89,
		"tno": 2,
		"tvol": 200,
		"tval": 56000000,
		"nval": 593000000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 200,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 200,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 80,
		"pd1": 290,
		"po1": 499,
		"qo1": 30,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 280,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 221,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 10,
		"pd4": 220,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 218,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:05",
		"base_l18": "آساس",
		"l18": "ضاساس208",
		"l30": "اختیارخ آساس-46000-14040228",
		"isin": "IROASSAF0551",
		"base_id": 66682662312253624,
		"id": 68395751772211500,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 46000,
		"interest_open": 138,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 3625,
		"pmax": 3625,
		"py": 7410,
		"pf": 3625,
		"pl": 3625,
		"plc": -3785,
		"plp": -51.08,
		"pc": 3625,
		"pcc": -3785,
		"pcp": -51.08,
		"tno": 2,
		"tvol": 10,
		"tval": 36250000,
		"nval": 452230000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 10,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 10,
		"zd1": 1,
		"qd1": 4,
		"pd1": 1150,
		"po1": 3625,
		"qo1": 115,
		"zo1": 1,
		"zd2": 1,
		"qd2": 125,
		"pd2": 1144,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 33,
		"pd3": 3,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:56:23",
		"base_l18": "شتاب",
		"l18": "ضتاب3002",
		"l30": "اختیارخ شتاب-11000-1404/03/13",
		"isin": "IRO9SHTF4451",
		"base_id": 64216772923447100,
		"id": 45364487888070930,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 90,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 2400,
		"pmax": 2470,
		"py": 1,
		"pf": 2400,
		"pl": 2470,
		"plc": 2469,
		"plp": 246900,
		"pc": 2431,
		"pcc": 2430,
		"pcp": 243000,
		"tno": 2,
		"tvol": 90,
		"tval": 218800000,
		"nval": 1107900000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 90,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 90,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 2670,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:16:03",
		"base_l18": "خساپا",
		"l18": "ضسپا2016",
		"l30": "اختیارخ خساپا-2800-1404/02/31",
		"isin": "IRO9SIPA2301",
		"base_id": 44891482026867830,
		"id": 64014925868897940,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 250,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 450,
		"pmax": 450,
		"py": 657,
		"pf": 450,
		"pl": 450,
		"plc": -207,
		"plp": -31.51,
		"pc": 450,
		"pcc": -207,
		"pcp": -31.51,
		"tno": 2,
		"tvol": 100,
		"tval": 45000000,
		"nval": 296500000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 100,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 100,
		"zd1": 1,
		"qd1": 1,
		"pd1": 154,
		"po1": 650,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 153,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 151,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:40:29",
		"base_l18": "شستا",
		"l18": "ضستا2043",
		"l30": "اختیارخ شستا-1700-1404/02/10",
		"isin": "IRO9TAMN0811",
		"base_id": 2400322364771558,
		"id": 44351266062519144,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 19765,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 33,
		"pmax": 36,
		"py": 38,
		"pf": 36,
		"pl": 33,
		"plc": -5,
		"plp": -13.16,
		"pc": 34,
		"pcc": -4,
		"pcp": -10.53,
		"tno": 2,
		"tvol": 3,
		"tval": 102000,
		"nval": 3822000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 3,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 3,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 17,
		"po1": 32,
		"qo1": 99,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 16,
		"po2": 35,
		"qo2": 2,
		"zo2": 1,
		"zd3": 3,
		"qd3": 1002,
		"pd3": 11,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 10,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 3,
		"qd5": 841,
		"pd5": 3,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:24:19",
		"base_l18": "شتاب",
		"l18": "ضتاب0103",
		"l30": "اختیارخ شتاب-11000-1404/01/20",
		"isin": "IRO9SHTF4181",
		"base_id": 64216772923447100,
		"id": 7388857637550513,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 1101,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 2100,
		"pmax": 2100,
		"py": 2400,
		"pf": 2100,
		"pl": 2100,
		"plc": -300,
		"plp": -12.5,
		"pc": 2100,
		"pcc": -300,
		"pcp": -12.5,
		"tno": 2,
		"tvol": 30,
		"tval": 63000000,
		"nval": 369300000,
		"Buy_CountI": 2,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 30,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 30,
		"zd1": 1,
		"qd1": 20,
		"pd1": 1437,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 105,
		"pd2": 21,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:48:37",
		"base_l18": "تیام",
		"l18": "ضتیام1207",
		"l30": "اختیارخ تیام-15000-14031226",
		"isin": "IROATIMF0151",
		"base_id": 16578517055478812,
		"id": 55394666284027220,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-28",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 707,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 370,
		"pmax": 370,
		"py": 255,
		"pf": 370,
		"pl": 370,
		"plc": 115,
		"plp": 45.1,
		"pc": 370,
		"pcc": 115,
		"pcp": 45.1,
		"tno": 2,
		"tvol": 500,
		"tval": 185000000,
		"nval": 6413500000,
		"Buy_CountI": 0,
		"Buy_CountN": 1,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 500,
		"Sell_I_Volume": 500,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 360,
		"qo1": 30,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 370,
		"qo2": 500,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:24:17",
		"base_l18": "شستا",
		"l18": "ضستا2045",
		"l30": "اختیارخ شستا-1900-1404/02/10",
		"isin": "IRO9TAMN0831",
		"base_id": 2400322364771558,
		"id": 15483104488351430,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 113486,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 31,
		"pmax": 31,
		"py": 20,
		"pf": 31,
		"pl": 31,
		"plc": 11,
		"plp": 55,
		"pc": 31,
		"pcc": 11,
		"pcp": 55,
		"tno": 2,
		"tvol": 1000,
		"tval": 31000000,
		"nval": 1274000000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 2,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1000,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1000,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 10,
		"po1": 32,
		"qo1": 30,
		"zo1": 1,
		"zd2": 1,
		"qd2": 200,
		"pd2": 5,
		"po2": 33,
		"qo2": 200,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 2,
		"po3": 200,
		"qo3": 400,
		"zo3": 1,
		"zd4": 2,
		"qd4": 620,
		"pd4": 1,
		"po4": 229,
		"qo4": 3,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:32:13",
		"base_l18": "آساس",
		"l18": "ضاساس1209",
		"l30": "اختیارخ آساس-30000-14031226",
		"isin": "IROASSAF0461",
		"base_id": 66682662312253624,
		"id": 59422917435216376,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-6-3",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 2605,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 15500,
		"pmax": 15500,
		"py": 16800,
		"pf": 15500,
		"pl": 15500,
		"plc": -1300,
		"plp": -7.74,
		"pc": 15500,
		"pcc": -1300,
		"pcp": -7.74,
		"tno": 2,
		"tvol": 20,
		"tval": 310000000,
		"nval": 904460000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 20,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 102,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:25:38",
		"base_l18": "اهرم",
		"l18": "طهرم2018",
		"l30": "اختیارف اهرم-28000-1404/02/31",
		"isin": "IROFAHRM3921",
		"base_id": 17914401175772326,
		"id": 55077928275794450,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 956,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 3800,
		"pmax": 3800,
		"py": 4269,
		"pf": 3800,
		"pl": 3800,
		"plc": -469,
		"plp": -10.99,
		"pc": 3800,
		"pcc": -469,
		"pcp": -10.99,
		"tno": 1,
		"tvol": 1,
		"tval": 3800000,
		"nval": 23640000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 29,
		"pd1": 3500,
		"po1": 4800,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 720,
		"po2": 4900,
		"qo2": 15,
		"zo2": 1,
		"zd3": 1,
		"qd3": 50,
		"pd3": 500,
		"po3": 5000,
		"qo3": 1,
		"zo3": 1,
		"zd4": 1,
		"qd4": 50,
		"pd4": 100,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 10,
		"pd5": 11,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:11:44",
		"base_l18": "وبملت",
		"l18": "طملت0116",
		"l30": "اختیارف وبملت-1760-1404/01/27",
		"isin": "IROFBMLT3931",
		"base_id": 778253364357513,
		"id": 44627743446596824,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1760,
		"interest_open": 2255,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 3,
		"pmax": 3,
		"py": 57,
		"pf": 3,
		"pl": 3,
		"plc": -54,
		"plp": -94.74,
		"pc": 3,
		"pcc": -54,
		"pcp": -94.74,
		"tno": 1,
		"tvol": 1,
		"tval": 5112,
		"nval": 3510240,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 49,
		"pd1": 3,
		"po1": 60,
		"qo1": 70,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 70,
		"qo2": 100,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 150,
		"qo3": 1,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 200,
		"qo4": 1,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 250,
		"qo5": 1,
		"zo5": 1
	},
	{
		"time": "11:51:17",
		"base_l18": "خودران",
		"l18": "طران3007",
		"l30": "اختیارف خودران-11000-04/03/28",
		"isin": "IROFKHOD5071",
		"base_id": 67261627618765630,
		"id": 53589120001502750,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 80,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1150,
		"pmax": 1150,
		"py": 500,
		"pf": 1150,
		"pl": 1150,
		"plc": 650,
		"plp": 130,
		"pc": 1150,
		"pcc": 650,
		"pcp": 130,
		"tno": 1,
		"tvol": 40,
		"tval": 46000000,
		"nval": 392000000,
		"Buy_CountI": 0,
		"Buy_CountN": 1,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 40,
		"Sell_I_Volume": 40,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:13:29",
		"base_l18": "شپنا",
		"l18": "طشنا2049",
		"l30": "اختیارف شپنا-4500-1404/02/17",
		"isin": "IROFPNES9531",
		"base_id": 7745894403636165,
		"id": 48252264296036264,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-2-17",
		"day_remain": 56,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 352,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.443298969072165,
		"base_pc": 4880,
		"base_pcp": 0.6185567010309279,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 50,
		"pmax": 50,
		"py": 103,
		"pf": 50,
		"pl": 50,
		"plc": -53,
		"plp": -51.46,
		"pc": 50,
		"pcc": -53,
		"pcp": -51.46,
		"tno": 1,
		"tvol": 10,
		"tval": 500000,
		"nval": 48800000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 10,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 10,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:56:10",
		"base_l18": "شپنا",
		"l18": "طشنا2048",
		"l30": "اختیارف شپنا-4000-1404/02/17",
		"isin": "IROFPNES9521",
		"base_id": 7745894403636165,
		"id": 16582361663685776,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-2-17",
		"day_remain": 56,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 12,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.443298969072165,
		"base_pc": 4880,
		"base_pcp": 0.6185567010309279,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 10,
		"pmax": 10,
		"py": 10,
		"pf": 10,
		"pl": 10,
		"plc": 0,
		"plp": 0,
		"pc": 10,
		"pcc": 0,
		"pcp": 0,
		"tno": 1,
		"tvol": 10,
		"tval": 100000,
		"nval": 48800000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 10,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 10,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:06:07",
		"base_l18": "اطلس",
		"l18": "طاطلس205",
		"l30": "اختیارف اطلس-60000-14040207",
		"isin": "IROBSATF1831",
		"base_id": 11427939669935844,
		"id": 12232722693676484,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 60000,
		"interest_open": 9,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 3000,
		"pmax": 3000,
		"py": 2301,
		"pf": 3000,
		"pl": 3000,
		"plc": 699,
		"plp": 30.38,
		"pc": 3000,
		"pcc": 699,
		"pcp": 30.38,
		"tno": 1,
		"tvol": 5,
		"tval": 15000000,
		"nval": 288075000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 5,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 5,
		"zd1": 1,
		"qd1": 1,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:47:56",
		"base_l18": "ذوب",
		"l18": "طذوب0114",
		"l30": "اختیارف ذوب-500-1404/01/20",
		"isin": "IROFZOBI5731",
		"base_id": 71483646978964610,
		"id": 22003654707978900,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 500,
		"interest_open": 2810,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 80,
		"pmax": 80,
		"py": 50,
		"pf": 80,
		"pl": 80,
		"plc": 30,
		"plp": 60,
		"pc": 80,
		"pcc": 30,
		"pcp": 60,
		"tno": 1,
		"tvol": 10,
		"tval": 800000,
		"nval": 4240000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 10,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 10,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:57",
		"base_l18": "وبملت",
		"l18": "ضملت0113",
		"l30": "اختیارخ وبملت-1408-1404/01/27",
		"isin": "IRO9BMLT2901",
		"base_id": 778253364357513,
		"id": 7735375141156191,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1408,
		"interest_open": 16911,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 799,
		"pmax": 799,
		"py": 556,
		"pf": 799,
		"pl": 799,
		"plc": 243,
		"plp": 43.71,
		"pc": 799,
		"pcc": 243,
		"pcp": 43.71,
		"tno": 1,
		"tvol": 1,
		"tval": 1361496,
		"nval": 3510240,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 31,
		"pd1": 644,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 60,
		"pd2": 600,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 10,
		"pd3": 550,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 10,
		"pd4": 21,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:42:56",
		"base_l18": "اهرم",
		"l18": "ضهرم0112",
		"l30": "اختیارخ اهرم-12000-1404/01/27",
		"isin": "IRO9AHRM2681",
		"base_id": 17914401175772326,
		"id": 65341360134379190,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 791,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 11110,
		"pmax": 11110,
		"py": 12208,
		"pf": 11110,
		"pl": 11110,
		"plc": -1098,
		"plp": -8.99,
		"pc": 11110,
		"pcc": -1098,
		"pcp": -8.99,
		"tno": 1,
		"tvol": 1,
		"tval": 11110000,
		"nval": 23640000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 11110,
		"po1": 14000,
		"qo1": 15,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 11012,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:13:31",
		"base_l18": "خودرو",
		"l18": "ضخود2054",
		"l30": "اختیارخ خودرو-2800-1404/02/03",
		"isin": "IRO9IKCO8O11",
		"base_id": 65883838195688440,
		"id": 59983137549182170,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 14370,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1000,
		"pmax": 1000,
		"py": 931,
		"pf": 1000,
		"pl": 1000,
		"plc": 69,
		"plp": 7.41,
		"pc": 1000,
		"pcc": 69,
		"pcp": 7.41,
		"tno": 1,
		"tvol": 7,
		"tval": 7000000,
		"nval": 27048000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 7,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 7,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 962,
		"po1": 1240,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 888,
		"po2": 1333,
		"qo2": 17,
		"zo2": 1,
		"zd3": 1,
		"qd3": 20,
		"pd3": 865,
		"po3": 1370,
		"qo3": 30,
		"zo3": 1,
		"zd4": 1,
		"qd4": 20,
		"pd4": 860,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 44,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:48:31",
		"base_l18": "وبملت",
		"l18": "ضملت3053",
		"l30": "اختیارخ وبملت-2347-1404/03/21",
		"isin": "IRO9BMLT6161",
		"base_id": 778253364357513,
		"id": 11509608556428364,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 2347,
		"interest_open": 753,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 269,
		"pmax": 269,
		"py": 250,
		"pf": 269,
		"pl": 269,
		"plc": 19,
		"plp": 7.6,
		"pc": 269,
		"pcc": 19,
		"pcp": 7.6,
		"tno": 1,
		"tvol": 12,
		"tval": 5500512,
		"nval": 42122880,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 12,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 12,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 230,
		"po1": 278,
		"qo1": 114,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 216,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 215,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 2,
		"qd4": 210,
		"pd4": 161,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 160,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:25:27",
		"base_l18": "بساما",
		"l18": "ضبساما221",
		"l30": "اختیارخ بساما-7911-14040207",
		"isin": "IROABSMZ2901",
		"base_id": 41625340598198550,
		"id": 25398454737588876,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 7911,
		"interest_open": 3074,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 801,
		"pmax": 801,
		"py": 1549,
		"pf": 801,
		"pl": 801,
		"plc": -748,
		"plp": -48.29,
		"pc": 801,
		"pcc": -748,
		"pcp": -48.29,
		"tno": 1,
		"tvol": 1,
		"tval": 1924002,
		"nval": 22362620,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 358,
		"pd1": 801,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1,
		"pd2": 666,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:19:18",
		"base_l18": "بیدار",
		"l18": "ضبید2005",
		"l30": "اختیارخ بیدار-14000-1404/02/31",
		"isin": "IRO9BIDF2691",
		"base_id": 44604318643489230,
		"id": 10601080274809384,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 158,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1000,
		"pmax": 1000,
		"py": 1000,
		"pf": 1000,
		"pl": 1000,
		"plc": 0,
		"plp": 0,
		"pc": 1000,
		"pcc": 0,
		"pcp": 0,
		"tno": 1,
		"tvol": 50,
		"tval": 50000000,
		"nval": 633500000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 50,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 50,
		"zd1": 1,
		"qd1": 50,
		"pd1": 400,
		"po1": 1100,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 385,
		"po2": 1200,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 50,
		"pd3": 355,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:26:59",
		"base_l18": "فولاد",
		"l18": "ضفلا0111",
		"l30": "اختیارخ فولاد-2160-1404/01/20",
		"isin": "IRO9FOLD2381",
		"base_id": 46348559193224090,
		"id": 9714170765083912,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 2160,
		"interest_open": 787,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1500,
		"pmax": 1500,
		"py": 3000,
		"pf": 1500,
		"pl": 1500,
		"plc": -1500,
		"plp": -50,
		"pc": 1500,
		"pcc": -1500,
		"pcp": -50,
		"tno": 1,
		"tvol": 100,
		"tval": 208350000,
		"nval": 544765800,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 100,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 100,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:29:02",
		"base_l18": "خودرو",
		"l18": "ضخود0126",
		"l30": "اختیارخ خودرو-1500-1404/01/06",
		"isin": "IRO9IKCO8M31",
		"base_id": 65883838195688440,
		"id": 64981158557900280,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 1143,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1900,
		"pmax": 1900,
		"py": 2309,
		"pf": 1900,
		"pl": 1900,
		"plc": -409,
		"plp": -17.71,
		"pc": 1900,
		"pcc": -409,
		"pcp": -17.71,
		"tno": 1,
		"tvol": 1,
		"tval": 1900000,
		"nval": 3864000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 2100,
		"po1": 2585,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 1900,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 35,
		"pd3": 1850,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 1000,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 258,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:08:17",
		"base_l18": "فولاد",
		"l18": "ضفلا0120",
		"l30": "اختیارخ فولاد-4680-1404/01/20",
		"isin": "IRO9FOLD2471",
		"base_id": 46348559193224090,
		"id": 37773774736553910,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 4680,
		"interest_open": 28383,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 50,
		"pmax": 50,
		"py": 56,
		"pf": 50,
		"pl": 50,
		"plc": -6,
		"plp": -10.71,
		"pc": 50,
		"pcc": -6,
		"pcp": -10.71,
		"tno": 1,
		"tvol": 479,
		"tval": 33266550,
		"nval": 2609428182,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 479,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 479,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 50,
		"qo1": 521,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 60,
		"qo2": 999,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 70,
		"qo3": 1000,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:55:43",
		"base_l18": "جهش",
		"l18": "ضجهش2001",
		"l30": "اختیارخ جهش-8000-1404/02/24",
		"isin": "IRO9JHSH4011",
		"base_id": 7681671915916933,
		"id": 18113433206185756,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 100,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 3028,
		"pmax": 3028,
		"py": 1,
		"pf": 3028,
		"pl": 3028,
		"plc": 3027,
		"plp": 302700,
		"pc": 3028,
		"pcc": 3027,
		"pcp": 302700,
		"tno": 1,
		"tvol": 100,
		"tval": 302800000,
		"nval": 1040000000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 100,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 100,
		"zd1": 1,
		"qd1": 10,
		"pd1": 30,
		"po1": 3079,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 200,
		"pd2": 20,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:29:13",
		"base_l18": "خودرو",
		"l18": "ضخود0127",
		"l30": "اختیارخ خودرو-1600-1404/01/06",
		"isin": "IRO9IKCO8M41",
		"base_id": 65883838195688440,
		"id": 25268141634557750,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 661,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 2420,
		"pmax": 2420,
		"py": 2314,
		"pf": 2420,
		"pl": 2420,
		"plc": 106,
		"plp": 4.58,
		"pc": 2420,
		"pcc": 106,
		"pcp": 4.58,
		"tno": 1,
		"tvol": 1,
		"tval": 2420000,
		"nval": 3864000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 15,
		"pd1": 2001,
		"po1": 2320,
		"qo1": 4,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 1801,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 250,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 245,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 3,
		"pd5": 233,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:41:59",
		"base_l18": "خاور",
		"l18": "ضخاور213",
		"l30": "اختیارخ خاور-1000-14040221",
		"isin": "IROAIKDP4701",
		"base_id": 49270349234092950,
		"id": 20017660727457804,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 22,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 550,
		"pmax": 550,
		"py": 515,
		"pf": 550,
		"pl": 550,
		"plc": 35,
		"plp": 6.8,
		"pc": 550,
		"pcc": 35,
		"pcp": 6.8,
		"tno": 1,
		"tvol": 20,
		"tval": 11000000,
		"nval": 26160000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 20,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 40,
		"pd1": 200,
		"po1": 560,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 51,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:49:24",
		"base_l18": "فملی",
		"l18": "ضملی0115",
		"l30": "اختیارخ فملی-6500-1404/01/06",
		"isin": "IRO9MSMI2141",
		"base_id": 35425587644337450,
		"id": 4185671923032889,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 622,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 2801,
		"pmax": 2801,
		"py": 2362,
		"pf": 2801,
		"pl": 2801,
		"plc": 439,
		"plp": 18.59,
		"pc": 2801,
		"pcc": 439,
		"pcp": 18.59,
		"tno": 1,
		"tvol": 1,
		"tval": 2801000,
		"nval": 8790000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 1,
		"zd1": 1,
		"qd1": 100,
		"pd1": 120,
		"po1": 2600,
		"qo1": 5,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 101,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 50,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:31:32",
		"base_l18": "پادا",
		"l18": "ضپادا201",
		"l30": "اختیارخ پادا-140000-14040214",
		"isin": "IROAPAPF4231",
		"base_id": 67522512921942104,
		"id": 32724825691613980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 140000,
		"interest_open": 60,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 53041,
		"pmax": 53041,
		"py": 1,
		"pf": 53041,
		"pl": 53041,
		"plc": 53040,
		"plp": 5304000,
		"pc": 53041,
		"pcc": 53040,
		"pcp": 5304000,
		"tno": 1,
		"tvol": 60,
		"tval": 31824600,
		"nval": 110050800,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 60,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 60,
		"zd1": 1,
		"qd1": 5,
		"pd1": 105,
		"po1": 54474,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:51:50",
		"base_l18": "موج",
		"l18": "ضموج215",
		"l30": "اختیارخ موج-19000-14040221",
		"isin": "IROAMOJF2281",
		"base_id": 67141987086032264,
		"id": 69249615977892670,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 19000,
		"interest_open": 621,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 3900,
		"pmax": 3900,
		"py": 4115,
		"pf": 3900,
		"pl": 3900,
		"plc": -215,
		"plp": -5.22,
		"pc": 3900,
		"pcc": -215,
		"pcp": -5.22,
		"tno": 1,
		"tvol": 90,
		"tval": 351000000,
		"nval": 1856520000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 90,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 90,
		"zd1": 1,
		"qd1": 25,
		"pd1": 3210,
		"po1": 4067,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 3060,
		"po2": 8100,
		"qo2": 10,
		"zo2": 1,
		"zd3": 1,
		"qd3": 5,
		"pd3": 2513,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 50,
		"pd4": 2000,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 10,
		"pd5": 1501,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:58:33",
		"base_l18": "فملی",
		"l18": "ضملی0121",
		"l30": "اختیارخ فملی-11000-1404/01/06",
		"isin": "IRO9MSMI2201",
		"base_id": 35425587644337450,
		"id": 48186732434182936,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 92,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 15,
		"pmax": 15,
		"py": 16,
		"pf": 15,
		"pl": 15,
		"plc": -1,
		"plp": -6.25,
		"pc": 15,
		"pcc": -1,
		"pcp": -6.25,
		"tno": 1,
		"tvol": 90,
		"tval": 1350000,
		"nval": 791100000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 90,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 90,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 150,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:28:55",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج301",
		"l30": "اختیارخ نارنج-10000-14040311",
		"isin": "IROANRJF0551",
		"base_id": 35831329532779850,
		"id": 71366963629288210,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 351,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 3615,
		"pmax": 3615,
		"py": 3992,
		"pf": 3615,
		"pl": 3615,
		"plc": -377,
		"plp": -9.44,
		"pc": 3615,
		"pcc": -377,
		"pcp": -9.44,
		"tno": 1,
		"tvol": 14,
		"tval": 50610000,
		"nval": 179494000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 14,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 14,
		"zd1": 1,
		"qd1": 6,
		"pd1": 101,
		"po1": 3865,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:30:56",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج108",
		"l30": "اختیارخ نارنج-11000-14040117",
		"isin": "IROANRJF0261",
		"base_id": 35831329532779850,
		"id": 66588827514257380,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 2977,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 2900,
		"pmax": 2900,
		"py": 3052,
		"pf": 2900,
		"pl": 2900,
		"plc": -152,
		"plp": -4.98,
		"pc": 2900,
		"pcc": -152,
		"pcp": -4.98,
		"tno": 1,
		"tvol": 5,
		"tval": 14500000,
		"nval": 64105000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 5,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 5,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 7443,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 7444,
		"qo2": 93,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:07:36",
		"base_l18": "اطلس",
		"l18": "ضاطلس306",
		"l30": "اختیارخ اطلس-65000-14040304",
		"isin": "IROASATF0951",
		"base_id": 11427939669935844,
		"id": 62200557902174740,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 65000,
		"interest_open": 61,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 2367,
		"pmax": 2367,
		"py": 3076,
		"pf": 2367,
		"pl": 2367,
		"plc": -709,
		"plp": -23.05,
		"pc": 2367,
		"pcc": -709,
		"pcp": -23.05,
		"tno": 1,
		"tvol": 1,
		"tval": 2367000,
		"nval": 57615000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 1,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:39",
		"base_l18": "اطلس",
		"l18": "ضاطلس200",
		"l30": "اختیارخ اطلس-44000-14040207",
		"isin": "IROASATF0781",
		"base_id": 11427939669935844,
		"id": 39838526072035500,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 44000,
		"interest_open": 31,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 16133,
		"pmax": 16133,
		"py": 20452,
		"pf": 16133,
		"pl": 16133,
		"plc": -4319,
		"plp": -21.12,
		"pc": 16133,
		"pcc": -4319,
		"pcp": -21.12,
		"tno": 1,
		"tvol": 10,
		"tval": 161330000,
		"nval": 576150000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 10,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 10,
		"zd1": 1,
		"qd1": 1,
		"pd1": 101,
		"po1": 16133,
		"qo1": 90,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:10:34",
		"base_l18": "اطلس",
		"l18": "ضاطلس204",
		"l30": "اختیارخ اطلس-55000-14040207",
		"isin": "IROASATF0821",
		"base_id": 11427939669935844,
		"id": 46566127418310910,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 55000,
		"interest_open": 459,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 5721,
		"pmax": 5721,
		"py": 6502,
		"pf": 5721,
		"pl": 5721,
		"plc": -781,
		"plp": -12.01,
		"pc": 5721,
		"pcc": -781,
		"pcp": -12.01,
		"tno": 1,
		"tvol": 5,
		"tval": 28605000,
		"nval": 288075000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 5,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 5,
		"zd1": 1,
		"qd1": 20,
		"pd1": 5901,
		"po1": 6636,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 20,
		"pd2": 5589,
		"po2": 6996,
		"qo2": 20,
		"zo2": 1,
		"zd3": 1,
		"qd3": 20,
		"pd3": 5273,
		"po3": 7115,
		"qo3": 20,
		"zo3": 1,
		"zd4": 1,
		"qd4": 2,
		"pd4": 101,
		"po4": 10600,
		"qo4": 5,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:22:45",
		"base_l18": "شتاب",
		"l18": "ضتاب0104",
		"l30": "اختیارخ شتاب-12000-1404/01/20",
		"isin": "IRO9SHTF4191",
		"base_id": 64216772923447100,
		"id": 6809034189874459,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 715,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 1061,
		"pmax": 1061,
		"py": 1107,
		"pf": 1061,
		"pl": 1061,
		"plc": -46,
		"plp": -4.16,
		"pc": 1061,
		"pcc": -46,
		"pcp": -4.16,
		"tno": 1,
		"tvol": 1,
		"tval": 1061000,
		"nval": 12310000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 29,
		"pd1": 1061,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 860,
		"pd2": 100,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:09:59",
		"base_l18": "شپنا",
		"l18": "ضشنا2045",
		"l30": "اختیارخ شپنا-3250-1404/02/17",
		"isin": "IRO9PNES8481",
		"base_id": 7745894403636165,
		"id": 68805582216999050,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-2-17",
		"day_remain": 56,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 2932,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1736,
		"pmax": 1736,
		"py": 1820,
		"pf": 1736,
		"pl": 1736,
		"plc": -84,
		"plp": -4.62,
		"pc": 1736,
		"pcc": -84,
		"pcp": -4.62,
		"tno": 1,
		"tvol": 23,
		"tval": 39928000,
		"nval": 112240000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 23,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 23,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:45:26",
		"base_l18": "رویین",
		"l18": "ضرویین200",
		"l30": "اختیارخ رویین-8000-14040228",
		"isin": "IROARUNF0861",
		"base_id": 53059909885484370,
		"id": 70892500610272264,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 129,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 4735,
		"pmax": 4735,
		"py": 5072,
		"pf": 4735,
		"pl": 4735,
		"plc": -337,
		"plp": -6.64,
		"pc": 4735,
		"pcc": -337,
		"pcp": -6.64,
		"tno": 1,
		"tvol": 100,
		"tval": 473500000,
		"nval": 1213300000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 100,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 100,
		"zd1": 1,
		"qd1": 1,
		"pd1": 3500,
		"po1": 4795,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:28",
		"base_l18": "فزر",
		"l18": "ضفزر205",
		"l30": "اختیارخ فزر-38000-14040214",
		"isin": "IROAPZAZ0351",
		"base_id": 8175784894140974,
		"id": 57660794320031020,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 1778,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 13401,
		"pmax": 13401,
		"py": 13871,
		"pf": 13401,
		"pl": 13401,
		"plc": -470,
		"plp": -3.39,
		"pc": 13401,
		"pcc": -470,
		"pcp": -3.39,
		"tno": 1,
		"tvol": 1,
		"tval": 13401000,
		"nval": 48950000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 1,
		"zd1": 2,
		"qd1": 2,
		"pd1": 11500,
		"po1": 13401,
		"qo1": 49,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 10000,
		"po2": 14000,
		"qo2": 7,
		"zo2": 2,
		"zd3": 1,
		"qd3": 1,
		"pd3": 20,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:30:44",
		"base_l18": "اطلس",
		"l18": "ضاطلس201",
		"l30": "اختیارخ اطلس-46000-14040207",
		"isin": "IROASATF0791",
		"base_id": 11427939669935844,
		"id": 65787404235609260,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 46000,
		"interest_open": 2,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 14595,
		"pmax": 14595,
		"py": 1,
		"pf": 14595,
		"pl": 14595,
		"plc": 14594,
		"plp": 1459400,
		"pc": 14595,
		"pcc": 14594,
		"pcp": 1459400,
		"tno": 1,
		"tvol": 2,
		"tval": 29190000,
		"nval": 115230000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 2,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 2,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 14234,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:56:37",
		"base_l18": "خساپا",
		"l18": "ضسپا1240",
		"l30": "اختیارخ خساپا-3500-1403/12/22",
		"isin": "IRO9SIPA2121",
		"base_id": 44891482026867830,
		"id": 60280700112686660,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1,
		"pmax": 1,
		"py": 1,
		"pf": 1,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 1,
		"tvol": 100,
		"tval": 100000,
		"nval": 296500000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 100,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 100,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 2476,
		"zo1": 4,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 1406,
		"zo2": 3,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 3,
		"qo3": 10,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 4,
		"qo4": 779,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 5,
		"qo5": 10,
		"zo5": 1
	},
	{
		"time": "11:38:57",
		"base_l18": "خساپا",
		"l18": "ضسپا0105",
		"l30": "اختیارخ خساپا-2400-1404/01/27",
		"isin": "IRO9SIPA2181",
		"base_id": 44891482026867830,
		"id": 45594372714348600,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 614,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 700,
		"pmax": 700,
		"py": 800,
		"pf": 700,
		"pl": 700,
		"plc": -100,
		"plp": -12.5,
		"pc": 700,
		"pcc": -100,
		"pcp": -12.5,
		"tno": 1,
		"tvol": 7,
		"tval": 4900000,
		"nval": 20755000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 7,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 7,
		"zd1": 1,
		"qd1": 100,
		"pd1": 146,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1,
		"pd2": 21,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:20:03",
		"base_l18": "ثمین",
		"l18": "ضثمین105",
		"l30": "اختیارخ ثمین-30000-14040131",
		"isin": "IROASAEF0211",
		"base_id": 66721204145017520,
		"id": 36752210156144070,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 10,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 427,
		"pmax": 427,
		"py": 990,
		"pf": 427,
		"pl": 427,
		"plc": -563,
		"plp": -56.87,
		"pc": 427,
		"pcc": -563,
		"pcp": -56.87,
		"tno": 1,
		"tvol": 5,
		"tval": 2135000,
		"nval": 137830000,
		"Buy_CountI": 0,
		"Buy_CountN": 1,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 5,
		"Sell_I_Volume": 5,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 400,
		"po1": 1500,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:08:53",
		"base_l18": "ثمین",
		"l18": "ضثمین106",
		"l30": "اختیارخ ثمین-32000-14040131",
		"isin": "IROASAEF0221",
		"base_id": 66721204145017520,
		"id": 24017934955179044,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 32000,
		"interest_open": 110,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 500,
		"pmax": 500,
		"py": 500,
		"pf": 500,
		"pl": 500,
		"plc": 0,
		"plp": 0,
		"pc": 500,
		"pcc": 0,
		"pcp": 0,
		"tno": 1,
		"tvol": 10,
		"tval": 5000000,
		"nval": 275660000,
		"Buy_CountI": 0,
		"Buy_CountN": 1,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 10,
		"Sell_I_Volume": 10,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 100,
		"po1": 700,
		"qo1": 40,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:45:11",
		"base_l18": "رویین",
		"l18": "ضرویین201",
		"l30": "اختیارخ رویین-8500-14040228",
		"isin": "IROARUNF0871",
		"base_id": 53059909885484370,
		"id": 61153447915352660,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 8500,
		"interest_open": 123,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 4271,
		"pmax": 4271,
		"py": 4705,
		"pf": 4271,
		"pl": 4271,
		"plc": -434,
		"plp": -9.22,
		"pc": 4271,
		"pcc": -434,
		"pcp": -9.22,
		"tno": 1,
		"tvol": 100,
		"tval": 427100000,
		"nval": 1213300000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 100,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 100,
		"zd1": 1,
		"qd1": 1,
		"pd1": 3000,
		"po1": 4331,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 101,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:28:10",
		"base_l18": "شپنا",
		"l18": "ضشنا2047",
		"l30": "اختیارخ شپنا-3750-1404/02/17",
		"isin": "IRO9PNES8501",
		"base_id": 7745894403636165,
		"id": 2693597027984982,
		"cs": "فراورده‌های نفتی، کک و سوخت هسته‌ای",
		"cs_id": 23,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-2-17",
		"day_remain": 56,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 26356,
		"base_py": 4850,
		"base_pl": 4920,
		"base_plp": 1.44,
		"base_pc": 4880,
		"base_pcp": 0.62,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 1458,
		"pmax": 1458,
		"py": 1371,
		"pf": 1458,
		"pl": 1458,
		"plc": 87,
		"plp": 6.35,
		"pc": 1458,
		"pcc": 87,
		"pcp": 6.35,
		"tno": 1,
		"tvol": 2,
		"tval": 2916000,
		"nval": 9760000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 2,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 2,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:15:23",
		"base_l18": "فزر",
		"l18": "ضفزر203",
		"l30": "اختیارخ فزر-34000-14040214",
		"isin": "IROAPZAZ0331",
		"base_id": 8175784894140974,
		"id": 54362551391125230,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 321,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 16000,
		"pmax": 16000,
		"py": 17573,
		"pf": 16000,
		"pl": 16000,
		"plc": -1573,
		"plp": -8.95,
		"pc": 16000,
		"pcc": -1573,
		"pcp": -8.95,
		"tno": 1,
		"tvol": 20,
		"tval": 320000000,
		"nval": 979000000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 20,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 201,
		"po1": 17252,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:14:43",
		"base_l18": "خساپا",
		"l18": "ضسپا3039",
		"l30": "اختیارخ خساپا-2400-1404/03/28",
		"isin": "IRO9SIPA2411",
		"base_id": 44891482026867830,
		"id": 41578961008001740,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 552,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 861,
		"pmax": 861,
		"py": 975,
		"pf": 861,
		"pl": 861,
		"plc": -114,
		"plp": -11.69,
		"pc": 861,
		"pcc": -114,
		"pcp": -11.69,
		"tno": 1,
		"tvol": 20,
		"tval": 17220000,
		"nval": 59300000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 20,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 20,
		"zd1": 1,
		"qd1": 100,
		"pd1": 559,
		"po1": 861,
		"qo1": 80,
		"zo1": 1,
		"zd2": 1,
		"qd2": 20,
		"pd2": 558,
		"po2": 980,
		"qo2": 35,
		"zo2": 1,
		"zd3": 1,
		"qd3": 13,
		"pd3": 557,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 20,
		"pd4": 556,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 10,
		"pd5": 512,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:09:53",
		"base_l18": "شتاب",
		"l18": "ضتاب2006",
		"l30": "اختیارخ شتاب-15000-1404/02/10",
		"isin": "IRO9SHTF4381",
		"base_id": 64216772923447100,
		"id": 42411665827646070,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 11485,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 500,
		"pmax": 500,
		"py": 344,
		"pf": 500,
		"pl": 500,
		"plc": 156,
		"plp": 45.35,
		"pc": 500,
		"pcc": 156,
		"pcp": 45.35,
		"tno": 1,
		"tvol": 99,
		"tval": 49500000,
		"nval": 1218690000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 99,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 99,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 78,
		"pd1": 400,
		"po1": 700,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 200,
		"pd2": 200,
		"po2": 750,
		"qo2": 22,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:12:10",
		"base_l18": "شتاب",
		"l18": "ضتاب2005",
		"l30": "اختیارخ شتاب-14000-1404/02/10",
		"isin": "IRO9SHTF4371",
		"base_id": 64216772923447100,
		"id": 16587604053355964,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 11658,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 720,
		"pmax": 720,
		"py": 450,
		"pf": 720,
		"pl": 720,
		"plc": 270,
		"plp": 60,
		"pc": 720,
		"pcc": 270,
		"pcp": 60,
		"tno": 1,
		"tvol": 68,
		"tval": 48960000,
		"nval": 837080000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 68,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 68,
		"zd1": 1,
		"qd1": 17,
		"pd1": 420,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 330,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:46:06",
		"base_l18": "خساپا",
		"l18": "ضسپا2013",
		"l30": "اختیارخ خساپا-2200-1404/02/31",
		"isin": "IRO9SIPA2271",
		"base_id": 44891482026867830,
		"id": 54427670739914880,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 8038,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 967,
		"pmax": 967,
		"py": 850,
		"pf": 967,
		"pl": 967,
		"plc": 117,
		"plp": 13.76,
		"pc": 967,
		"pcc": 117,
		"pcp": 13.76,
		"tno": 1,
		"tvol": 45,
		"tval": 43515000,
		"nval": 133425000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 45,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 45,
		"zd1": 1,
		"qd1": 50,
		"pd1": 751,
		"po1": 946,
		"qo1": 25,
		"zo1": 1,
		"zd2": 1,
		"qd2": 35,
		"pd2": 750,
		"po2": 947,
		"qo2": 200,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:34:50",
		"base_l18": "شستا",
		"l18": "ضستا0120",
		"l30": "اختیارخ شستا-600-1404/01/20",
		"isin": "IRO9TAMN0601",
		"base_id": 2400322364771558,
		"id": 24911771739192904,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 600,
		"interest_open": 5710,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 611,
		"pmax": 611,
		"py": 623,
		"pf": 611,
		"pl": 611,
		"plc": -12,
		"plp": -1.93,
		"pc": 611,
		"pcc": -12,
		"pcp": -1.93,
		"tno": 1,
		"tvol": 1,
		"tval": 611000,
		"nval": 1274000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 28,
		"pd1": 666,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 33,
		"pd2": 609,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 20,
		"pd3": 600,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 15,
		"pd4": 500,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 102,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:03:24",
		"base_l18": "اطلس",
		"l18": "ضاطلس205",
		"l30": "اختیارخ اطلس-60000-14040207",
		"isin": "IROASATF0831",
		"base_id": 11427939669935844,
		"id": 49561830729167944,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 60000,
		"interest_open": 132,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 2530,
		"pmax": 2530,
		"py": 2420,
		"pf": 2530,
		"pl": 2530,
		"plc": 110,
		"plp": 4.55,
		"pc": 2530,
		"pcc": 110,
		"pcp": 4.55,
		"tno": 1,
		"tvol": 1,
		"tval": 2530000,
		"nval": 57615000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 1,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 1500,
		"po1": 3500,
		"qo1": 6,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:41:29",
		"base_l18": "شستا",
		"l18": "ضستا2044",
		"l30": "اختیارخ شستا-1800-1404/02/10",
		"isin": "IRO9TAMN0821",
		"base_id": 2400322364771558,
		"id": 66465995370962670,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 13541,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 24,
		"pmax": 24,
		"py": 24,
		"pf": 24,
		"pl": 24,
		"plc": 0,
		"plp": 0,
		"pc": 24,
		"pcc": 0,
		"pcp": 0,
		"tno": 1,
		"tvol": 200,
		"tval": 4800000,
		"nval": 254800000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 200,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 200,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 14,
		"po1": 37,
		"qo1": 1374,
		"zo1": 2,
		"zd2": 2,
		"qd2": 2,
		"pd2": 5,
		"po2": 56,
		"qo2": 47,
		"zo2": 1,
		"zd3": 1,
		"qd3": 33,
		"pd3": 3,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 3,
		"qd4": 1111,
		"pd4": 2,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:34:58",
		"base_l18": "فزر",
		"l18": "ضفزر200",
		"l30": "اختیارخ فزر-28000-14040214",
		"isin": "IROAPZAZ0301",
		"base_id": 8175784894140974,
		"id": 45995262046667880,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 422,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 22726,
		"pmax": 22726,
		"py": 22311,
		"pf": 22726,
		"pl": 22726,
		"plc": 415,
		"plp": 1.86,
		"pc": 22726,
		"pcc": 415,
		"pcp": 1.86,
		"tno": 1,
		"tvol": 1,
		"tval": 22726000,
		"nval": 48950000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 1,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 1,
		"zd1": 1,
		"qd1": 1,
		"pd1": 20100,
		"po1": 22877,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 12521,
		"po2": 22977,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 10,
		"pd3": 3003,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 5,
		"pd4": 3002,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 22,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:18:23",
		"base_l18": "خساپا",
		"l18": "ضسپا1232",
		"l30": "اختیارخ خساپا-1900-1403/12/22",
		"isin": "IRO9SIPA2041",
		"base_id": 44891482026867830,
		"id": 69170565511078500,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 946,
		"pmax": 946,
		"py": 964,
		"pf": 946,
		"pl": 946,
		"plc": -18,
		"plp": -1.87,
		"pc": 946,
		"pcc": -18,
		"pcp": -1.87,
		"tno": 1,
		"tvol": 4,
		"tval": 3784000,
		"nval": 11860000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 4,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 4,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 945,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:04:59",
		"base_l18": "آساس",
		"l18": "ضاساس209",
		"l30": "اختیارخ آساس-48000-14040228",
		"isin": "IROASSAF0561",
		"base_id": 66682662312253624,
		"id": 56066268054817870,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 48000,
		"interest_open": 378,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 1738,
		"pmax": 1738,
		"py": 6462,
		"pf": 1738,
		"pl": 1738,
		"plc": -4724,
		"plp": -73.1,
		"pc": 1738,
		"pcc": -4724,
		"pcp": -73.1,
		"tno": 1,
		"tvol": 125,
		"tval": 217250000,
		"nval": 5652875000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 125,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 125,
		"zd1": 1,
		"qd1": 20,
		"pd1": 1739,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 165,
		"pd2": 1738,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "10:02:21",
		"base_l18": "توان",
		"l18": "ضتوان201",
		"l30": "اختیارخ توان-16000-14040221",
		"isin": "IROATVAF0831",
		"base_id": 41927452991671110,
		"id": 33959473709802988,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 1890,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 7234,
		"pmax": 7234,
		"py": 7381,
		"pf": 7234,
		"pl": 7234,
		"plc": -147,
		"plp": -1.99,
		"pc": 7234,
		"pcc": -147,
		"pcp": -1.99,
		"tno": 1,
		"tvol": 100,
		"tval": 723400000,
		"nval": 2220200000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 1,
		"Buy_I_Volume": 100,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 100,
		"zd1": 1,
		"qd1": 20,
		"pd1": 7240,
		"po1": 7757,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 40,
		"pd2": 7239,
		"po2": 7814,
		"qo2": 40,
		"zo2": 1,
		"zd3": 1,
		"qd3": 40,
		"pd3": 7118,
		"po3": 7923,
		"qo3": 40,
		"zo3": 1,
		"zd4": 1,
		"qd4": 40,
		"pd4": 6996,
		"po4": 8032,
		"qo4": 40,
		"zo4": 1,
		"zd5": 1,
		"qd5": 50,
		"pd5": 5000,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:14:13",
		"base_l18": "تیام",
		"l18": "ضتیام1205",
		"l30": "اختیارخ تیام-13000-14031226",
		"isin": "IROATIMF0131",
		"base_id": 16578517055478812,
		"id": 49779682905966936,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-28",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 3119,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 2,
		"pmax": 2,
		"py": 600,
		"pf": 2,
		"pl": 2,
		"plc": -598,
		"plp": -99.67,
		"pc": 2,
		"pcc": -598,
		"pcp": -99.67,
		"tno": 1,
		"tvol": 15,
		"tval": 30000,
		"nval": 192405000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 15,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 15,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 500,
		"qo1": 15,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 590,
		"qo2": 72,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "12:29:11",
		"base_l18": "شتاب",
		"l18": "ضتاب0108",
		"l30": "اختیارخ شتاب-16000-1404/01/20",
		"isin": "IRO9SHTF4231",
		"base_id": 64216772923447100,
		"id": 52562162597622510,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 58,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 540,
		"pmax": 540,
		"py": 600,
		"pf": 540,
		"pl": 540,
		"plc": -60,
		"plp": -10,
		"pc": 540,
		"pcc": -60,
		"pcp": -10,
		"tno": 1,
		"tvol": 780,
		"tval": 421200000,
		"nval": 9601800000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 780,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 780,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:13:10",
		"base_l18": "تیام",
		"l18": "ضتیام1204",
		"l30": "اختیارخ تیام-12000-14031226",
		"isin": "IROATIMF0121",
		"base_id": 16578517055478812,
		"id": 25053686749489824,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-28",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 2843,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 2700,
		"pmax": 2700,
		"py": 2650,
		"pf": 2700,
		"pl": 2700,
		"plc": 50,
		"plp": 1.89,
		"pc": 2700,
		"pcc": 50,
		"pcp": 1.89,
		"tno": 1,
		"tvol": 3,
		"tval": 8100000,
		"nval": 38481000,
		"Buy_CountI": 0,
		"Buy_CountN": 1,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 3,
		"Sell_I_Volume": 3,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 11,
		"po1": 1900,
		"qo1": 25,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "09:36:41",
		"base_l18": "شستا",
		"l18": "ضستا5032",
		"l30": "اختیارخ شستا-1500-1404/05/15",
		"isin": "IRO9TAMN4211",
		"base_id": 2400322364771558,
		"id": 47355818920053256,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 100,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 250,
		"pmax": 250,
		"py": 1,
		"pf": 250,
		"pl": 250,
		"plc": 249,
		"plp": 24900,
		"pc": 250,
		"pcc": 249,
		"pcp": 24900,
		"tno": 1,
		"tvol": 100,
		"tval": 25000000,
		"nval": 127400000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 100,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 100,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 600,
		"pd1": 120,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 2,
		"pd2": 55,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 2,
		"qd3": 1100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "11:27:06",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون107",
		"l30": "اختیارخ وتعاون-1400-14040124",
		"isin": "IROATAVZ0241",
		"base_id": 5920901446678689,
		"id": 15689285583697052,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 13839,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 200,
		"pmax": 200,
		"py": 250,
		"pf": 200,
		"pl": 200,
		"plc": -50,
		"plp": -20,
		"pc": 200,
		"pcc": -50,
		"pcp": -20,
		"tno": 1,
		"tvol": 250,
		"tval": 50000000,
		"nval": 389250000,
		"Buy_CountI": 1,
		"Buy_CountN": 0,
		"Sell_CountI": 1,
		"Sell_CountN": 0,
		"Buy_I_Volume": 250,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 250,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 101,
		"po1": 249,
		"qo1": 57,
		"zo1": 1,
		"zd2": 1,
		"qd2": 200,
		"pd2": 100,
		"po2": 299,
		"qo2": 30,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 300,
		"qo3": 371,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 500,
		"qo4": 20,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم3015",
		"l30": "اختیارف اهرم-24000-1404/03/28",
		"isin": "IROFAHRM5051",
		"base_id": 17914401175772326,
		"id": 59783793505039620,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 34,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1606,
		"pf": 0,
		"pl": 1500,
		"plc": 0,
		"plp": 0,
		"pc": 1606,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 10,
		"po1": 2000,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم3021",
		"l30": "اختیارف اهرم-42000-1404/03/28",
		"isin": "IROFAHRM5111",
		"base_id": 17914401175772326,
		"id": 8524937055422928,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 42000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1001,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 151,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 101,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن3014",
		"l30": "اختیارف خبهمن-1900-1404/03/28",
		"isin": "IROFBHMN5711",
		"base_id": 26824673819862696,
		"id": 65274134009704510,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 20,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت0113",
		"l30": "اختیارف وبملت-1408-1404/01/27",
		"isin": "IROFBMLT3901",
		"base_id": 778253364357513,
		"id": 4342766557299145,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1408,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 425,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم2020",
		"l30": "اختیارف اهرم-34000-1404/02/31",
		"isin": "IROFAHRM3941",
		"base_id": 17914401175772326,
		"id": 55755822186886560,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم3017",
		"l30": "اختیارف اهرم-28000-1404/03/28",
		"isin": "IROFAHRM5071",
		"base_id": 17914401175772326,
		"id": 51799607585806880,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن0120",
		"l30": "اختیارف خبهمن-2000-1404/01/27",
		"isin": "IROFBHMN5601",
		"base_id": 26824673819862696,
		"id": 5959369059768835,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن0124",
		"l30": "اختیارف خبهمن-2800-1404/01/27",
		"isin": "IROFBHMN5641",
		"base_id": 26824673819862696,
		"id": 18075045611346296,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 62,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم4018",
		"l30": "اختیارف اهرم-28000-1404/04/25",
		"isin": "IROFAHRM5191",
		"base_id": 17914401175772326,
		"id": 58104390345972910,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم4019",
		"l30": "اختیارف اهرم-30000-1404/04/25",
		"isin": "IROFAHRM5201",
		"base_id": 17914401175772326,
		"id": 38862348028291840,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن0118",
		"l30": "اختیارف خبهمن-1800-1404/01/27",
		"isin": "IROFBHMN5581",
		"base_id": 26824673819862696,
		"id": 71976058073315416,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 670,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم2014",
		"l30": "اختیارف اهرم-20000-1404/02/31",
		"isin": "IROFAHRM3881",
		"base_id": 17914401175772326,
		"id": 65969502986678910,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 18,
		"pd1": 90,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 200,
		"pd2": 5,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم2022",
		"l30": "اختیارف اهرم-42000-1404/02/31",
		"isin": "IROFAHRM3961",
		"base_id": 17914401175772326,
		"id": 26237751258322430,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 42000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 600,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 501,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 101,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 4,
		"pd4": 51,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 2,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم1246",
		"l30": "اختیارف اهرم-34000-1403/12/22",
		"isin": "IROFAHRM3991",
		"base_id": 17914401175772326,
		"id": 34296774559726264,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-3",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 10002,
		"pf": 0,
		"pl": 10210,
		"plc": 0,
		"plp": 0,
		"pc": 10002,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 9000,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 7001,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 4,
		"pd3": 7000,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم0123",
		"l30": "اختیارف اهرم-30000-1404/01/27",
		"isin": "IROFAHRM5911",
		"base_id": 17914401175772326,
		"id": 15274373374368498,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 110,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 6499,
		"pf": 0,
		"pl": 6500,
		"plc": 0,
		"plp": 0,
		"pc": 6499,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 40,
		"pd1": 3798,
		"po1": 6799,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 3201,
		"po2": 6800,
		"qo2": 21,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 3200,
		"po3": 7000,
		"qo3": 5,
		"zo3": 1,
		"zd4": 1,
		"qd4": 5,
		"pd4": 2701,
		"po4": 8990,
		"qo4": 1,
		"zo4": 1,
		"zd5": 1,
		"qd5": 2,
		"pd5": 2501,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم3018",
		"l30": "اختیارف اهرم-30000-1404/03/28",
		"isin": "IROFAHRM5081",
		"base_id": 17914401175772326,
		"id": 44488493747835060,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم4015",
		"l30": "اختیارف اهرم-22000-1404/04/25",
		"isin": "IROFAHRM5161",
		"base_id": 17914401175772326,
		"id": 2856551066420935,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن0123",
		"l30": "اختیارف خبهمن-2600-1404/01/27",
		"isin": "IROFBHMN5631",
		"base_id": 26824673819862696,
		"id": 21298556000924300,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 3,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم1234",
		"l30": "اختیارف اهرم-12000-1403/12/22",
		"isin": "IROFAHRM3571",
		"base_id": 17914401175772326,
		"id": 55589891766467470,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 2500,
		"qo1": 1,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم0124",
		"l30": "اختیارف اهرم-34000-1404/01/27",
		"isin": "IROFAHRM5921",
		"base_id": 17914401175772326,
		"id": 66876923576629560,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 70,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 7500,
		"pf": 0,
		"pl": 7500,
		"plc": 0,
		"plp": 0,
		"pc": 7500,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 7999,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 2,
		"pd2": 7500,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 2501,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 2001,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 3,
		"pd5": 1501,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم3019",
		"l30": "اختیارف اهرم-34000-1404/03/28",
		"isin": "IROFAHRM5091",
		"base_id": 17914401175772326,
		"id": 24148256094066090,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم3020",
		"l30": "اختیارف اهرم-38000-1404/03/28",
		"isin": "IROFAHRM5101",
		"base_id": 17914401175772326,
		"id": 62929211353278424,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 2,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 7710,
		"pf": 0,
		"pl": 7710,
		"plc": 0,
		"plp": 0,
		"pc": 7710,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 501,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 101,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 10,
		"pd3": 21,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 2,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم4013",
		"l30": "اختیارف اهرم-18000-1404/04/25",
		"isin": "IROFAHRM5141",
		"base_id": 17914401175772326,
		"id": 49579773578382560,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم4014",
		"l30": "اختیارف اهرم-20000-1404/04/25",
		"isin": "IROFAHRM5151",
		"base_id": 17914401175772326,
		"id": 28735189906248428,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم4022",
		"l30": "اختیارف اهرم-42000-1404/04/25",
		"isin": "IROFAHRM5231",
		"base_id": 17914401175772326,
		"id": 50071284391589410,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 42000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم2021",
		"l30": "اختیارف اهرم-38000-1404/02/31",
		"isin": "IROFAHRM3951",
		"base_id": 17914401175772326,
		"id": 53276105370044030,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1001,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 20,
		"pd2": 402,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 5,
		"pd3": 61,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم4021",
		"l30": "اختیارف اهرم-38000-1404/04/25",
		"isin": "IROFAHRM5221",
		"base_id": 17914401175772326,
		"id": 43013317830228260,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 81,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن3016",
		"l30": "اختیارف خبهمن-2200-1404/03/28",
		"isin": "IROFBHMN5731",
		"base_id": 26824673819862696,
		"id": 61977253713907210,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم4020",
		"l30": "اختیارف اهرم-34000-1404/04/25",
		"isin": "IROFAHRM5211",
		"base_id": 17914401175772326,
		"id": 67734959435687020,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن0121",
		"l30": "اختیارف خبهمن-2200-1404/01/27",
		"isin": "IROFBHMN5611",
		"base_id": 26824673819862696,
		"id": 63477694020055510,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن3018",
		"l30": "اختیارف خبهمن-2600-1404/03/28",
		"isin": "IROFBHMN5751",
		"base_id": 26824673819862696,
		"id": 41134285211716320,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 100,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 21,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم2019",
		"l30": "اختیارف اهرم-30000-1404/02/31",
		"isin": "IROFAHRM3931",
		"base_id": 17914401175772326,
		"id": 60837444546314824,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم4016",
		"l30": "اختیارف اهرم-24000-1404/04/25",
		"isin": "IROFAHRM5171",
		"base_id": 17914401175772326,
		"id": 55036784936540450,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "طهرم4017",
		"l30": "اختیارف اهرم-26000-1404/04/25",
		"isin": "IROFAHRM5181",
		"base_id": 17914401175772326,
		"id": 48682553966909256,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.628140703517588,
		"base_pc": 23640,
		"base_pcp": -1.0050251256281407,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن0122",
		"l30": "اختیارف خبهمن-2400-1404/01/27",
		"isin": "IROFBHMN5621",
		"base_id": 26824673819862696,
		"id": 58678516034134584,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت0119",
		"l30": "اختیارف وبملت-2200-1404/01/27",
		"isin": "IROFBMLT3961",
		"base_id": 778253364357513,
		"id": 54196646425726670,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3047",
		"l30": "اختیارف وبملت-1526-1404/03/21",
		"isin": "IROFBMLT7101",
		"base_id": 778253364357513,
		"id": 43584293950923590,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1526,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 960,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا0118",
		"l30": "اختیارف فولاد-3960-1404/01/20",
		"isin": "IROFFOLD3451",
		"base_id": 46348559193224090,
		"id": 60072964811541060,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 3960,
		"interest_open": 200,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 109,
		"pf": 0,
		"pl": 100,
		"plc": 0,
		"plp": 0,
		"pc": 109,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر2034",
		"l30": "اختیارف خگستر-5500-1404/02/03",
		"isin": "IROFGOST7821",
		"base_id": 48990026850202504,
		"id": 21779636258206520,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر2036",
		"l30": "اختیارف خگستر-6500-1404/02/03",
		"isin": "IROFGOST7841",
		"base_id": 48990026850202504,
		"id": 7059037053559725,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 7,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 45,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن3020",
		"l30": "اختیارف خبهمن-3000-1404/03/28",
		"isin": "IROFBHMN5771",
		"base_id": 26824673819862696,
		"id": 5174194949994245,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "طبید2011",
		"l30": "اختیارف بیدار-24000-1404/02/31",
		"isin": "IROFBIDF3751",
		"base_id": 44604318643489230,
		"id": 60596225561849640,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.0810810810810812,
		"base_pc": 12670,
		"base_pcp": -2.1621621621621625,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت0120",
		"l30": "اختیارف وبملت-2347-1404/01/27",
		"isin": "IROFBMLT3971",
		"base_id": 778253364357513,
		"id": 15389905787087706,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 2347,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3052",
		"l30": "اختیارف وبملت-2200-1404/03/21",
		"isin": "IROFBMLT7151",
		"base_id": 778253364357513,
		"id": 23526710424782588,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 30,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن3017",
		"l30": "اختیارف خبهمن-2400-1404/03/28",
		"isin": "IROFBHMN5741",
		"base_id": 26824673819862696,
		"id": 65155354310928340,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3044",
		"l30": "اختیارف وبملت-1174-1404/03/21",
		"isin": "IROFBMLT7071",
		"base_id": 778253364357513,
		"id": 70731055431228460,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1174,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 500,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3055",
		"l30": "اختیارف وبملت-2934-1404/03/21",
		"isin": "IROFBMLT7181",
		"base_id": 778253364357513,
		"id": 47226544754568700,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 2934,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 30,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن3019",
		"l30": "اختیارف خبهمن-2800-1404/03/28",
		"isin": "IROFBHMN5761",
		"base_id": 26824673819862696,
		"id": 25058428558179508,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "طبید2008",
		"l30": "اختیارف بیدار-18000-1404/02/31",
		"isin": "IROFBIDF3721",
		"base_id": 44604318643489230,
		"id": 39097823261037990,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.0810810810810812,
		"base_pc": 12670,
		"base_pcp": -2.1621621621621625,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "طبید2009",
		"l30": "اختیارف بیدار-20000-1404/02/31",
		"isin": "IROFBIDF3731",
		"base_id": 44604318643489230,
		"id": 59874687374007380,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.0810810810810812,
		"base_pc": 12670,
		"base_pcp": -2.1621621621621625,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت0121",
		"l30": "اختیارف وبملت-2640-1404/01/27",
		"isin": "IROFBMLT3981",
		"base_id": 778253364357513,
		"id": 14414366533219180,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 2640,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا0123",
		"l30": "اختیارف فولاد-5760-1404/01/20",
		"isin": "IROFFOLD3501",
		"base_id": 46348559193224090,
		"id": 12503075947334368,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 5760,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود2054",
		"l30": "اختیارف خودرو-2800-1404/02/03",
		"isin": "IROFIKCO9O11",
		"base_id": 65883838195688440,
		"id": 21064013107549084,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 1,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 4,
		"pf": 0,
		"pl": 4,
		"plc": 0,
		"plp": 0,
		"pc": 4,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 699,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "طبید2007",
		"l30": "اختیارف بیدار-16000-1404/02/31",
		"isin": "IROFBIDF3711",
		"base_id": 44604318643489230,
		"id": 58361467573011970,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.0810810810810812,
		"base_pc": 12670,
		"base_pcp": -2.1621621621621625,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3049",
		"l30": "اختیارف وبملت-1760-1404/03/21",
		"isin": "IROFBMLT7121",
		"base_id": 778253364357513,
		"id": 40319637196474930,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1760,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 748,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3053",
		"l30": "اختیارف وبملت-2347-1404/03/21",
		"isin": "IROFBMLT7161",
		"base_id": 778253364357513,
		"id": 49469267108832584,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 2347,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 30,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3045",
		"l30": "اختیارف وبملت-1291-1404/03/21",
		"isin": "IROFBMLT7081",
		"base_id": 778253364357513,
		"id": 1927254677119301,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1291,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 470,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3050",
		"l30": "اختیارف وبملت-1907-1404/03/21",
		"isin": "IROFBMLT7131",
		"base_id": 778253364357513,
		"id": 31567470897192570,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1907,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 50,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3054",
		"l30": "اختیارف وبملت-2640-1404/03/21",
		"isin": "IROFBMLT7171",
		"base_id": 778253364357513,
		"id": 64235177168494230,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 2640,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 30,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "طهمن0117",
		"l30": "اختیارف خبهمن-1700-1404/01/27",
		"isin": "IROFBHMN5571",
		"base_id": 26824673819862696,
		"id": 55872790732243470,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05443658138268917,
		"base_pc": 1834,
		"base_pcp": -0.1633097441480675,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 710,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "طبید2010",
		"l30": "اختیارف بیدار-22000-1404/02/31",
		"isin": "IROFBIDF3741",
		"base_id": 44604318643489230,
		"id": 2534599809123196,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.0810810810810812,
		"base_pc": 12670,
		"base_pcp": -2.1621621621621625,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3046",
		"l30": "اختیارف وبملت-1408-1404/03/21",
		"isin": "IROFBMLT7091",
		"base_id": 778253364357513,
		"id": 25199213201202140,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1408,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 85,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 840,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت3048",
		"l30": "اختیارف وبملت-1643-1404/03/21",
		"isin": "IROFBMLT7111",
		"base_id": 778253364357513,
		"id": 45235757063584590,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 1643,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 770,
		"pd1": 3,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت0114",
		"l30": "اختیارف وبملت-1526-1404/01/27",
		"isin": "IROFBMLT3911",
		"base_id": 778253364357513,
		"id": 60595638743829950,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1526,
		"interest_open": 592,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 2,
		"pf": 0,
		"pl": 2,
		"plc": 0,
		"plp": 0,
		"pc": 2,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 500,
		"qo1": 5,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 550,
		"qo2": 5,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 600,
		"qo3": 10,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 700,
		"qo4": 5,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 1000,
		"qo5": 5,
		"zo5": 1
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت0118",
		"l30": "اختیارف وبملت-2054-1404/01/27",
		"isin": "IROFBMLT3951",
		"base_id": 778253364357513,
		"id": 10775798650023876,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 2054,
		"interest_open": 188,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 50,
		"pf": 0,
		"pl": 50,
		"plc": 0,
		"plp": 0,
		"pc": 50,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 290,
		"pd1": 40,
		"po1": 100,
		"qo1": 1000,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 101,
		"qo2": 500,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 102,
		"qo3": 500,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 103,
		"qo4": 500,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 104,
		"qo5": 500,
		"zo5": 1
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "طملت0122",
		"l30": "اختیارف وبملت-2934-1404/01/27",
		"isin": "IROFBMLT3991",
		"base_id": 778253364357513,
		"id": 571434028165802,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 2934,
		"interest_open": 0,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.7292173067574137,
		"base_pc": 2060,
		"base_pcp": 0.14584346135148275,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 25,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "طبساما222",
		"l30": "اختیارف بساما-8411-14040207",
		"isin": "IROBBSMZ5551",
		"base_id": 41625340598198550,
		"id": 7675123453396944,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "put",
		"date_begin": "1403-11-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 8411,
		"interest_open": 0,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.925243770314193,
		"base_pc": 9310,
		"base_pcp": 0.866738894907909,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "طبساما223",
		"l30": "اختیارف بساما-8911-14040207",
		"isin": "IROBBSMZ5561",
		"base_id": 41625340598198550,
		"id": 39219877348609090,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "put",
		"date_begin": "1403-11-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 8911,
		"interest_open": 0,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.925243770314193,
		"base_pc": 9310,
		"base_pcp": 0.866738894907909,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "طبساما224",
		"l30": "اختیارف بساما-9411-14040207",
		"isin": "IROBBSMZ5571",
		"base_id": 41625340598198550,
		"id": 69028476633021160,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "put",
		"date_begin": "1403-11-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 9411,
		"interest_open": 310,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.925243770314193,
		"base_pc": 9310,
		"base_pcp": 0.866738894907909,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1382,
		"pf": 0,
		"pl": 1380,
		"plc": 0,
		"plp": 0,
		"pc": 1382,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر4017",
		"l30": "اختیارف خگستر-4500-1404/04/04",
		"isin": "IROFGOST7941",
		"base_id": 48990026850202504,
		"id": 34540539715844664,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود2050",
		"l30": "اختیارف خودرو-2000-1404/02/03",
		"isin": "IROFIKCO9N61",
		"base_id": 65883838195688440,
		"id": 55417214385344460,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 500,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران0105",
		"l30": "اختیارف خودران-9000-04/01/27",
		"isin": "IROFKHOD3761",
		"base_id": 67261627618765630,
		"id": 5483553257794229,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 100,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 195,
		"pf": 0,
		"pl": 195,
		"plc": 0,
		"plp": 0,
		"pc": 195,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران0112",
		"l30": "اختیارف خودران-16000-04/01/27",
		"isin": "IROFKHOD3831",
		"base_id": 67261627618765630,
		"id": 62007147946532020,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 52,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 167,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرومیت",
		"l18": "طکرومیت205",
		"l30": "اختیارف کرومیت-10000-14040221",
		"isin": "IROBKVNZ1151",
		"base_id": 49632601495766480,
		"id": 7613922198645420,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.96875,
		"base_pc": 6590,
		"base_pcp": 2.96875,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا3047",
		"l30": "اختیارف فولاد-3960-1404/03/13",
		"isin": "IROFFOLD3601",
		"base_id": 46348559193224090,
		"id": 7097578906493277,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 3960,
		"interest_open": 10,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 190,
		"pf": 0,
		"pl": 190,
		"plc": 0,
		"plp": 0,
		"pc": 190,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر2028",
		"l30": "اختیارف خگستر-3250-1404/02/03",
		"isin": "IROFGOST7761",
		"base_id": 48990026850202504,
		"id": 36295817780712380,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 320,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر4020",
		"l30": "اختیارف خگستر-6000-1404/04/04",
		"isin": "IROFGOST7971",
		"base_id": 48990026850202504,
		"id": 68912574226857430,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود2061",
		"l30": "اختیارف خودرو-5000-1404/02/03",
		"isin": "IROFIKCO9O81",
		"base_id": 65883838195688440,
		"id": 46055609914569576,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 1,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 400,
		"pf": 0,
		"pl": 400,
		"plc": 0,
		"plp": 0,
		"pc": 400,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 50,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 4,
		"pd3": 21,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 50,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود3089",
		"l30": "اختیارف خودرو-2400-1404/03/07",
		"isin": "IROFIKCO9P21",
		"base_id": 65883838195688440,
		"id": 20781644000182196,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 420,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا0120",
		"l30": "اختیارف فولاد-4680-1404/01/20",
		"isin": "IROFFOLD3471",
		"base_id": 46348559193224090,
		"id": 51385999983431730,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 4680,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا3048",
		"l30": "اختیارف فولاد-4320-1404/03/13",
		"isin": "IROFFOLD3611",
		"base_id": 46348559193224090,
		"id": 66876068595769170,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 4320,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا3052",
		"l30": "اختیارف فولاد-5760-1404/03/13",
		"isin": "IROFFOLD3651",
		"base_id": 46348559193224090,
		"id": 53138989723153240,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 5760,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر2027",
		"l30": "اختیارف خگستر-3000-1404/02/03",
		"isin": "IROFGOST7751",
		"base_id": 48990026850202504,
		"id": 29214464857629028,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 340,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر2035",
		"l30": "اختیارف خگستر-6000-1404/02/03",
		"isin": "IROFGOST7831",
		"base_id": 48990026850202504,
		"id": 10899056082997460,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر4018",
		"l30": "اختیارف خگستر-5000-1404/04/04",
		"isin": "IROFGOST7951",
		"base_id": 48990026850202504,
		"id": 64418985893708580,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود2057",
		"l30": "اختیارف خودرو-3500-1404/02/03",
		"isin": "IROFIKCO9O41",
		"base_id": 65883838195688440,
		"id": 13239933033606924,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا0122",
		"l30": "اختیارف فولاد-5400-1404/01/20",
		"isin": "IROFFOLD3491",
		"base_id": 46348559193224090,
		"id": 55557606847814470,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 5400,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود2052",
		"l30": "اختیارف خودرو-2400-1404/02/03",
		"isin": "IROFIKCO9N81",
		"base_id": 65883838195688440,
		"id": 36229752887606530,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 420,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود2055",
		"l30": "اختیارف خودرو-3000-1404/02/03",
		"isin": "IROFIKCO9O21",
		"base_id": 65883838195688440,
		"id": 6422617449910313,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 410,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "جهش",
		"l18": "طجهش2006",
		"l30": "اختیارف جهش-13000-1404/02/24",
		"isin": "IROFJHSH5061",
		"base_id": 7681671915916933,
		"id": 35543717179318370,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.6885553470919326,
		"base_pc": 10400,
		"base_pcp": -2.4390243902439026,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "جهش",
		"l18": "طجهش2008",
		"l30": "اختیارف جهش-15000-1404/02/24",
		"isin": "IROFJHSH5081",
		"base_id": 7681671915916933,
		"id": 51790379317841840,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.6885553470919326,
		"base_pc": 10400,
		"base_pcp": -2.4390243902439026,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "جهش",
		"l18": "طجهش2009",
		"l30": "اختیارف جهش-16000-1404/02/24",
		"isin": "IROFJHSH5091",
		"base_id": 7681671915916933,
		"id": 56145602873387110,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.6885553470919326,
		"base_pc": 10400,
		"base_pcp": -2.4390243902439026,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "هم وزن",
		"l18": "طهم وزن303",
		"l30": "اختیارف هم وزن-17000-14040304",
		"isin": "IROBKNIF3741",
		"base_id": 47041908051542010,
		"id": 68997398631626450,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 2.998833138856476,
		"base_pc": 17566,
		"base_pcp": 2.485414235705951,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرومیت",
		"l18": "طکرومیت208",
		"l30": "اختیارف کرومیت-13000-14040221",
		"isin": "IROBKVNZ1181",
		"base_id": 49632601495766480,
		"id": 20868348288307224,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.96875,
		"base_pc": 6590,
		"base_pcp": 2.96875,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا0119",
		"l30": "اختیارف فولاد-4320-1404/01/20",
		"isin": "IROFFOLD3461",
		"base_id": 46348559193224090,
		"id": 6860837285475205,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 4320,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا0121",
		"l30": "اختیارف فولاد-5040-1404/01/20",
		"isin": "IROFFOLD3481",
		"base_id": 46348559193224090,
		"id": 67052722532275336,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 5040,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا3051",
		"l30": "اختیارف فولاد-5400-1404/03/13",
		"isin": "IROFFOLD3641",
		"base_id": 46348559193224090,
		"id": 58063703457761500,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 5400,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر2037",
		"l30": "اختیارف خگستر-7000-1404/02/03",
		"isin": "IROFGOST7851",
		"base_id": 48990026850202504,
		"id": 15901079068965220,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 75,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 45,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر4022",
		"l30": "اختیارف خگستر-7000-1404/04/04",
		"isin": "IROFGOST7991",
		"base_id": 48990026850202504,
		"id": 48267854052649624,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود2051",
		"l30": "اختیارف خودرو-2200-1404/02/03",
		"isin": "IROFIKCO9N71",
		"base_id": 65883838195688440,
		"id": 7803717617727688,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 460,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا3049",
		"l30": "اختیارف فولاد-4680-1404/03/13",
		"isin": "IROFFOLD3621",
		"base_id": 46348559193224090,
		"id": 46789528081206320,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 4680,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا3053",
		"l30": "اختیارف فولاد-6480-1404/03/13",
		"isin": "IROFFOLD3661",
		"base_id": 46348559193224090,
		"id": 39319617531334610,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 6480,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر2030",
		"l30": "اختیارف خگستر-3750-1404/02/03",
		"isin": "IROFGOST7781",
		"base_id": 48990026850202504,
		"id": 52145000758093090,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 250,
		"pd1": 8,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر4019",
		"l30": "اختیارف خگستر-5500-1404/04/04",
		"isin": "IROFGOST7961",
		"base_id": 48990026850202504,
		"id": 70804130513327010,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر4021",
		"l30": "اختیارف خگستر-6500-1404/04/04",
		"isin": "IROFGOST7981",
		"base_id": 48990026850202504,
		"id": 70938106374261350,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا0117",
		"l30": "اختیارف فولاد-3600-1404/01/20",
		"isin": "IROFFOLD3441",
		"base_id": 46348559193224090,
		"id": 17594556356354416,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 3600,
		"interest_open": 880,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 25,
		"pf": 0,
		"pl": 25,
		"plc": 0,
		"plp": 0,
		"pc": 25,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا3046",
		"l30": "اختیارف فولاد-3600-1404/03/13",
		"isin": "IROFFOLD3591",
		"base_id": 46348559193224090,
		"id": 38090182977003860,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 3600,
		"interest_open": 12,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 20,
		"pf": 0,
		"pl": 20,
		"plc": 0,
		"plp": 0,
		"pc": 20,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 100,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 2,
		"pd2": 30,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 200,
		"pd3": 20,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 10,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فولاد",
		"l18": "طفلا3050",
		"l30": "اختیارف فولاد-5040-1404/03/13",
		"isin": "IROFFOLD3631",
		"base_id": 46348559193224090,
		"id": 67813765959647270,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 5040,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.561526870919136,
		"base_pc": 3922,
		"base_pcp": -1.5067805123053742,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خگستر",
		"l18": "طستر2033",
		"l30": "اختیارف خگستر-5000-1404/02/03",
		"isin": "IROFGOST7811",
		"base_id": 48990026850202504,
		"id": 33175354064437056,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.7286289367748047,
		"base_pc": 4112,
		"base_pcp": -2.6284631778356619,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود3090",
		"l30": "اختیارف خودرو-2600-1404/03/07",
		"isin": "IROFIKCO9P31",
		"base_id": 65883838195688440,
		"id": 61518935472630140,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 750,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود3099",
		"l30": "اختیارف خودرو-5500-1404/03/07",
		"isin": "IROFIKCO9Q21",
		"base_id": 65883838195688440,
		"id": 35401307069306970,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 71,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 4,
		"pd2": 61,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 10,
		"pd3": 5,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 50,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود0142",
		"l30": "اختیارف خودرو-5000-1404/01/06",
		"isin": "IROFIKCO9Q71",
		"base_id": 65883838195688440,
		"id": 43977109256893360,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 62,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خاور",
		"l18": "طخاور221",
		"l30": "اختیارف خاور-1800-14040221",
		"isin": "IROBIKDP5781",
		"base_id": 49270349234092950,
		"id": 59674293193243090,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.9921259842519687,
		"base_pc": 1308,
		"base_pcp": 2.9921259842519687,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خاور",
		"l18": "طخاور223",
		"l30": "اختیارف خاور-2000-14040221",
		"isin": "IROBIKDP5801",
		"base_id": 49270349234092950,
		"id": 16022059913503822,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.9921259842519687,
		"base_pc": 1308,
		"base_pcp": 2.9921259842519687,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران0110",
		"l30": "اختیارف خودران-14000-04/01/27",
		"isin": "IROFKHOD3811",
		"base_id": 67261627618765630,
		"id": 13651892952893524,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران3003",
		"l30": "اختیارف خودران-7500-04/03/28",
		"isin": "IROFKHOD5031",
		"base_id": 67261627618765630,
		"id": 11060173102415972,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 7500,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران3008",
		"l30": "اختیارف خودران-12000-04/03/28",
		"isin": "IROFKHOD5081",
		"base_id": 67261627618765630,
		"id": 67907134964633304,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرومیت",
		"l18": "طکرومیت207",
		"l30": "اختیارف کرومیت-12000-14040221",
		"isin": "IROBKVNZ1171",
		"base_id": 49632601495766480,
		"id": 56997523268698050,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.96875,
		"base_pc": 6590,
		"base_pcp": 2.96875,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرومیت",
		"l18": "طکرومیت210",
		"l30": "اختیارف کرومیت-15000-14040221",
		"isin": "IROBKVNZ1201",
		"base_id": 49632601495766480,
		"id": 15483728402759040,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.96875,
		"base_pc": 6590,
		"base_pcp": 2.96875,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "موج",
		"l18": "طموج217",
		"l30": "اختیارف موج-22000-14040221",
		"isin": "IROBMOJF3301",
		"base_id": 67141987086032264,
		"id": 66597155891601940,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 20,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.553329517267697,
		"base_pc": 20628,
		"base_pcp": -1.6027475672581569,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 900,
		"pf": 0,
		"pl": 900,
		"plc": 0,
		"plp": 0,
		"pc": 900,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3045",
		"l30": "اختیارف فملی-6000-1404/03/07",
		"isin": "IROFMSMI3231",
		"base_id": 35425587644337450,
		"id": 49032613067044310,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 340,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3047",
		"l30": "اختیارف فملی-7000-1404/03/07",
		"isin": "IROFMSMI3251",
		"base_id": 35425587644337450,
		"id": 61882945071213260,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 170,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج114",
		"l30": "اختیارف نارنج-17000-14040117",
		"isin": "IROBNRJF1501",
		"base_id": 35831329532779850,
		"id": 36835000002385280,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج115",
		"l30": "اختیارف نارنج-18000-14040117",
		"isin": "IROBNRJF1511",
		"base_id": 35831329532779850,
		"id": 43056713193580370,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پادا",
		"l18": "طپادا210",
		"l30": "اختیارف پادا-230000-14040214",
		"isin": "IROBPAPF5321",
		"base_id": 67522512921942104,
		"id": 30751555160454708,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 230000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.5074413929509419,
		"base_pc": 183418,
		"base_pcp": -0.8797812435826767,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 32,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 10,
		"qd2": 10000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود3094",
		"l30": "اختیارف خودرو-3500-1404/03/07",
		"isin": "IROFIKCO9P71",
		"base_id": 65883838195688440,
		"id": 54897305119814504,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود3098",
		"l30": "اختیارف خودرو-5000-1404/03/07",
		"isin": "IROFIKCO9Q11",
		"base_id": 65883838195688440,
		"id": 3727781971972331,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 12,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خاور",
		"l18": "طخاور222",
		"l30": "اختیارف خاور-1900-14040221",
		"isin": "IROBIKDP5791",
		"base_id": 49270349234092950,
		"id": 57167494836774690,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.9921259842519687,
		"base_pc": 1308,
		"base_pcp": 2.9921259842519687,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران0108",
		"l30": "اختیارف خودران-12000-04/01/27",
		"isin": "IROFKHOD3791",
		"base_id": 67261627618765630,
		"id": 41840800012422360,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران0111",
		"l30": "اختیارف خودران-15000-04/01/27",
		"isin": "IROFKHOD3821",
		"base_id": 67261627618765630,
		"id": 54559859979914100,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی0119",
		"l30": "اختیارف فملی-9000-1404/01/06",
		"isin": "IROFMSMI3181",
		"base_id": 35425587644337450,
		"id": 38885548750661620,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3043",
		"l30": "اختیارف فملی-5000-1404/03/07",
		"isin": "IROFMSMI3211",
		"base_id": 35425587644337450,
		"id": 37711435223406990,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 400,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج302",
		"l30": "اختیارف نارنج-11000-14040311",
		"isin": "IROBNRJF1561",
		"base_id": 35831329532779850,
		"id": 69411140257881304,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج305",
		"l30": "اختیارف نارنج-14000-14040311",
		"isin": "IROBNRJF1591",
		"base_id": 35831329532779850,
		"id": 55307951313945304,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج308",
		"l30": "اختیارف نارنج-17000-14040311",
		"isin": "IROBNRJF1621",
		"base_id": 35831329532779850,
		"id": 1686009343785022,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود2060",
		"l30": "اختیارف خودرو-4500-1404/02/03",
		"isin": "IROFIKCO9O71",
		"base_id": 65883838195688440,
		"id": 5184765895266040,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 2,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 320,
		"pf": 0,
		"pl": 600,
		"plc": 0,
		"plp": 0,
		"pc": 320,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود3091",
		"l30": "اختیارف خودرو-2800-1404/03/07",
		"isin": "IROFIKCO9P41",
		"base_id": 65883838195688440,
		"id": 13341143007065500,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 700,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "جهش",
		"l18": "طجهش2012",
		"l30": "اختیارف جهش-22000-1404/02/24",
		"isin": "IROFJHSH5121",
		"base_id": 7681671915916933,
		"id": 43817068355492190,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.6885553470919326,
		"base_pc": 10400,
		"base_pcp": -2.4390243902439026,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران3006",
		"l30": "اختیارف خودران-10000-04/03/28",
		"isin": "IROFKHOD5061",
		"base_id": 67261627618765630,
		"id": 18180375100728892,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 300,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 369,
		"pf": 0,
		"pl": 369,
		"plc": 0,
		"plp": 0,
		"pc": 369,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران3011",
		"l30": "اختیارف خودران-15000-04/03/28",
		"isin": "IROFKHOD5111",
		"base_id": 67261627618765630,
		"id": 62213762303517870,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 82,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرمان",
		"l18": "طکرمان118",
		"l30": "اختیارف کرمان-1300-14040117",
		"isin": "IROBKRMZ3621",
		"base_id": 50792786683910020,
		"id": 14445049294439036,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "put",
		"date_begin": "1403-11-10",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 2.997601918465228,
		"base_pc": 857,
		"base_pcp": 2.7577937649880099,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود2053",
		"l30": "اختیارف خودرو-2600-1404/02/03",
		"isin": "IROFIKCO9N91",
		"base_id": 65883838195688440,
		"id": 34055805291037160,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 750,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود3095",
		"l30": "اختیارف خودرو-3750-1404/03/07",
		"isin": "IROFIKCO9P81",
		"base_id": 65883838195688440,
		"id": 23427096331491316,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران0109",
		"l30": "اختیارف خودران-13000-04/01/27",
		"isin": "IROFKHOD3801",
		"base_id": 67261627618765630,
		"id": 2413399250216720,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران3005",
		"l30": "اختیارف خودران-9000-04/03/28",
		"isin": "IROFKHOD5051",
		"base_id": 67261627618765630,
		"id": 36395857620718510,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 100,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 245,
		"pf": 0,
		"pl": 245,
		"plc": 0,
		"plp": 0,
		"pc": 245,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرمان",
		"l18": "طکرمان117",
		"l30": "اختیارف کرمان-1200-14040117",
		"isin": "IROBKRMZ3611",
		"base_id": 50792786683910020,
		"id": 44508894825129336,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "put",
		"date_begin": "1403-11-10",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 2.997601918465228,
		"base_pc": 857,
		"base_pcp": 2.7577937649880099,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرمان",
		"l18": "طکرمان119",
		"l30": "اختیارف کرمان-1400-14040117",
		"isin": "IROBKRMZ3631",
		"base_id": 50792786683910020,
		"id": 64291469360174024,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "put",
		"date_begin": "1403-11-10",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 2.997601918465228,
		"base_pc": 857,
		"base_pcp": 2.7577937649880099,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود3096",
		"l30": "اختیارف خودرو-4000-1404/03/07",
		"isin": "IROFIKCO9P91",
		"base_id": 65883838195688440,
		"id": 64234039344526850,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "جهش",
		"l18": "طجهش2010",
		"l30": "اختیارف جهش-18000-1404/02/24",
		"isin": "IROFJHSH5101",
		"base_id": 7681671915916933,
		"id": 7898536218763161,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.6885553470919326,
		"base_pc": 10400,
		"base_pcp": -2.4390243902439026,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "جهش",
		"l18": "طجهش2011",
		"l30": "اختیارف جهش-20000-1404/02/24",
		"isin": "IROFJHSH5111",
		"base_id": 7681671915916933,
		"id": 36006589527243890,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.6885553470919326,
		"base_pc": 10400,
		"base_pcp": -2.4390243902439026,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرمان",
		"l18": "طکرمان121",
		"l30": "اختیارف کرمان-1600-14040117",
		"isin": "IROBKRMZ3651",
		"base_id": 50792786683910020,
		"id": 11980796137924572,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "put",
		"date_begin": "1403-11-10",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 2.997601918465228,
		"base_pc": 857,
		"base_pcp": 2.7577937649880099,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرومیت",
		"l18": "طکرومیت200",
		"l30": "اختیارف کرومیت-7500-14040221",
		"isin": "IROBKVNZ1101",
		"base_id": 49632601495766480,
		"id": 63430941851344610,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 7500,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.96875,
		"base_pc": 6590,
		"base_pcp": 2.96875,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 3,
		"qd1": 2400,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "موج",
		"l18": "طموج221",
		"l30": "اختیارف موج-30000-14040221",
		"isin": "IROBMOJF3341",
		"base_id": 67141987086032264,
		"id": 34470716041073280,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.553329517267697,
		"base_pc": 20628,
		"base_pcp": -1.6027475672581569,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 1001,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 501,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 50,
		"pd3": 100,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 2,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3044",
		"l30": "اختیارف فملی-5500-1404/03/07",
		"isin": "IROFMSMI3221",
		"base_id": 35425587644337450,
		"id": 63780587704507440,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 350,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خپارس",
		"l18": "طخپارس109",
		"l30": "اختیارف خپارس-1200-14040117",
		"isin": "IROBPKOD5481",
		"base_id": 25211433301660890,
		"id": 19859839734190612,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.8767123287671234,
		"base_pc": 746,
		"base_pcp": 2.191780821917808,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خپارس",
		"l18": "طخپارس219",
		"l30": "اختیارف خپارس-1100-14040214",
		"isin": "IROBPKOD5581",
		"base_id": 25211433301660890,
		"id": 28571202470129490,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.8767123287671234,
		"base_pc": 746,
		"base_pcp": 2.191780821917808,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خپارس",
		"l18": "طخپارس221",
		"l30": "اختیارف خپارس-1300-14040214",
		"isin": "IROBPKOD5601",
		"base_id": 25211433301660890,
		"id": 37236795602342350,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.8767123287671234,
		"base_pc": 746,
		"base_pcp": 2.191780821917808,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پناه",
		"l18": "طپناه106",
		"l30": "اختیارف پناه-16000-14040124",
		"isin": "IROBPNHF3061",
		"base_id": 7303159018400817,
		"id": 40856674472219630,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 2.998862990335418,
		"base_pc": 14134,
		"base_pcp": 0.4405912450255827,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروپاداش",
		"l18": "طپتروپاداش306",
		"l30": "اختیارف پتروپاداش-14000-040304",
		"isin": "IROBPPTF1881",
		"base_id": 10712607014123912,
		"id": 6044711847147870,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.9225772928033256,
		"base_pc": 11699,
		"base_pcp": 1.3163592275049796,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودرو",
		"l18": "طخود3097",
		"l30": "اختیارف خودرو-4500-1404/03/07",
		"isin": "IROFIKCO9Q01",
		"base_id": 65883838195688440,
		"id": 50994299855774640,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-8",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.9884480160723259,
		"base_pc": 3864,
		"base_pcp": -2.9633350075339028,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "جهش",
		"l18": "طجهش2007",
		"l30": "اختیارف جهش-14000-1404/02/24",
		"isin": "IROFJHSH5071",
		"base_id": 7681671915916933,
		"id": 59143251101868680,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.6885553470919326,
		"base_pc": 10400,
		"base_pcp": -2.4390243902439026,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران3004",
		"l30": "اختیارف خودران-8000-04/03/28",
		"isin": "IROFKHOD5041",
		"base_id": 67261627618765630,
		"id": 29744128653663532,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران3009",
		"l30": "اختیارف خودران-13000-04/03/28",
		"isin": "IROFKHOD5091",
		"base_id": 67261627618765630,
		"id": 39099489564069380,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران3012",
		"l30": "اختیارف خودران-16000-04/03/28",
		"isin": "IROFKHOD5121",
		"base_id": 67261627618765630,
		"id": 6823750583239716,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 78,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "هم وزن",
		"l18": "طهم وزن308",
		"l30": "اختیارف هم وزن-24000-14040304",
		"isin": "IROBKNIF3791",
		"base_id": 47041908051542010,
		"id": 12115612317097190,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 2.998833138856476,
		"base_pc": 17566,
		"base_pcp": 2.485414235705951,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "هم وزن",
		"l18": "طهم وزن309",
		"l30": "اختیارف هم وزن-26000-14040304",
		"isin": "IROBKNIF3801",
		"base_id": 47041908051542010,
		"id": 52457061356190030,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 2.998833138856476,
		"base_pc": 17566,
		"base_pcp": 2.485414235705951,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرمان",
		"l18": "طکرمان120",
		"l30": "اختیارف کرمان-1500-14040117",
		"isin": "IROBKRMZ3641",
		"base_id": 50792786683910020,
		"id": 28231634863081836,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "put",
		"date_begin": "1403-11-10",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 2.997601918465228,
		"base_pc": 857,
		"base_pcp": 2.7577937649880099,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرمان",
		"l18": "طکرمان210",
		"l30": "اختیارف کرمان-1600-14040214",
		"isin": "IROBKRMZ3761",
		"base_id": 50792786683910020,
		"id": 14727613738280830,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "put",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 2.997601918465228,
		"base_pc": 857,
		"base_pcp": 2.7577937649880099,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 14,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خودران",
		"l18": "طران3010",
		"l30": "اختیارف خودران-14000-04/03/28",
		"isin": "IROFKHOD5101",
		"base_id": 67261627618765630,
		"id": 27743179555293196,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1017293997965412,
		"base_pc": 9800,
		"base_pcp": -0.3051881993896236,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "هم وزن",
		"l18": "طهم وزن306",
		"l30": "اختیارف هم وزن-20000-14040304",
		"isin": "IROBKNIF3771",
		"base_id": 47041908051542010,
		"id": 2378413844363760,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 2.998833138856476,
		"base_pc": 17566,
		"base_pcp": 2.485414235705951,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "هم وزن",
		"l18": "طهم وزن310",
		"l30": "اختیارف هم وزن-28000-14040304",
		"isin": "IROBKNIF3811",
		"base_id": 47041908051542010,
		"id": 36179956799609370,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 2.998833138856476,
		"base_pc": 17566,
		"base_pcp": 2.485414235705951,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرمان",
		"l18": "طکرمان208",
		"l30": "اختیارف کرمان-1400-14040214",
		"isin": "IROBKRMZ3741",
		"base_id": 50792786683910020,
		"id": 1920432086136191,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "put",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 2.997601918465228,
		"base_pc": 857,
		"base_pcp": 2.7577937649880099,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرومیت",
		"l18": "طکرومیت202",
		"l30": "اختیارف کرومیت-8500-14040221",
		"isin": "IROBKVNZ1121",
		"base_id": 49632601495766480,
		"id": 31421280557661176,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 8500,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.96875,
		"base_pc": 6590,
		"base_pcp": 2.96875,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرومیت",
		"l18": "طکرومیت206",
		"l30": "اختیارف کرومیت-11000-14040221",
		"isin": "IROBKVNZ1161",
		"base_id": 49632601495766480,
		"id": 3703321552280941,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.96875,
		"base_pc": 6590,
		"base_pcp": 2.96875,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "موج",
		"l18": "طموج219",
		"l30": "اختیارف موج-26000-14040221",
		"isin": "IROBMOJF3321",
		"base_id": 67141987086032264,
		"id": 4692066568964652,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.553329517267697,
		"base_pc": 20628,
		"base_pcp": -1.6027475672581569,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرمان",
		"l18": "طکرمان209",
		"l30": "اختیارف کرمان-1500-14040214",
		"isin": "IROBKRMZ3751",
		"base_id": 50792786683910020,
		"id": 14363695787864534,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "put",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 2.997601918465228,
		"base_pc": 857,
		"base_pcp": 2.7577937649880099,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 17,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرومیت",
		"l18": "طکرومیت203",
		"l30": "اختیارف کرومیت-9000-14040221",
		"isin": "IROBKVNZ1131",
		"base_id": 49632601495766480,
		"id": 24094017646831504,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.96875,
		"base_pc": 6590,
		"base_pcp": 2.96875,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی0121",
		"l30": "اختیارف فملی-11000-1404/01/06",
		"isin": "IROFMSMI3201",
		"base_id": 35425587644337450,
		"id": 14286111974043680,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3051",
		"l30": "اختیارف فملی-10000-1404/03/07",
		"isin": "IROFMSMI3291",
		"base_id": 35425587644337450,
		"id": 61383314962544150,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 105,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3053",
		"l30": "اختیارف فملی-12000-1404/03/07",
		"isin": "IROFMSMI3311",
		"base_id": 35425587644337450,
		"id": 42990684751136400,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خپارس",
		"l18": "طخپارس108",
		"l30": "اختیارف خپارس-1100-14040117",
		"isin": "IROBPKOD5471",
		"base_id": 25211433301660890,
		"id": 9710548153626670,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.8767123287671234,
		"base_pc": 746,
		"base_pcp": 2.191780821917808,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "هم وزن",
		"l18": "طهم وزن307",
		"l30": "اختیارف هم وزن-22000-14040304",
		"isin": "IROBKNIF3781",
		"base_id": 47041908051542010,
		"id": 36723668598911040,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 2.998833138856476,
		"base_pc": 17566,
		"base_pcp": 2.485414235705951,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرومیت",
		"l18": "طکرومیت204",
		"l30": "اختیارف کرومیت-9500-14040221",
		"isin": "IROBKVNZ1141",
		"base_id": 49632601495766480,
		"id": 3917873662388186,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.96875,
		"base_pc": 6590,
		"base_pcp": 2.96875,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "موج",
		"l18": "طموج223",
		"l30": "اختیارف موج-34000-14040221",
		"isin": "IROBMOJF3361",
		"base_id": 67141987086032264,
		"id": 12829535852830152,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.553329517267697,
		"base_pc": 20628,
		"base_pcp": -1.6027475672581569,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 1001,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 501,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 50,
		"pd3": 101,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 10,
		"pd4": 25,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 2,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی0120",
		"l30": "اختیارف فملی-10000-1404/01/06",
		"isin": "IROFMSMI3191",
		"base_id": 35425587644337450,
		"id": 30183926639891464,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج303",
		"l30": "اختیارف نارنج-12000-14040311",
		"isin": "IROBNRJF1571",
		"base_id": 35831329532779850,
		"id": 70833655000147300,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج306",
		"l30": "اختیارف نارنج-15000-14040311",
		"isin": "IROBNRJF1601",
		"base_id": 35831329532779850,
		"id": 53052358058169160,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج309",
		"l30": "اختیارف نارنج-18000-14040311",
		"isin": "IROBNRJF1631",
		"base_id": 35831329532779850,
		"id": 10866902265653616,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 71,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پادا",
		"l18": "طپادا205",
		"l30": "اختیارف پادا-180000-14040214",
		"isin": "IROBPAPF5271",
		"base_id": 67522512921942104,
		"id": 14089583287784120,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 180000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.5074413929509419,
		"base_pc": 183418,
		"base_pcp": -0.8797812435826767,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرمان",
		"l18": "طکرمان207",
		"l30": "اختیارف کرمان-1300-14040214",
		"isin": "IROBKRMZ3731",
		"base_id": 50792786683910020,
		"id": 13522330449796582,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "put",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 2.997601918465228,
		"base_pc": 857,
		"base_pcp": 2.7577937649880099,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "کرومیت",
		"l18": "طکرومیت209",
		"l30": "اختیارف کرومیت-14000-14040221",
		"isin": "IROBKVNZ1191",
		"base_id": 49632601495766480,
		"id": 53994148331766104,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.96875,
		"base_pc": 6590,
		"base_pcp": 2.96875,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "موج",
		"l18": "طموج218",
		"l30": "اختیارف موج-24000-14040221",
		"isin": "IROBMOJF3311",
		"base_id": 67141987086032264,
		"id": 32007664395860788,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.553329517267697,
		"base_pc": 20628,
		"base_pcp": -1.6027475672581569,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "موج",
		"l18": "طموج222",
		"l30": "اختیارف موج-32000-14040221",
		"isin": "IROBMOJF3351",
		"base_id": 67141987086032264,
		"id": 64361660713205496,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 32000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.553329517267697,
		"base_pc": 20628,
		"base_pcp": -1.6027475672581569,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 1000,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 500,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 50,
		"pd3": 100,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 10,
		"pd4": 55,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 2,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3048",
		"l30": "اختیارف فملی-7500-1404/03/07",
		"isin": "IROFMSMI3261",
		"base_id": 35425587644337450,
		"id": 43603631987462180,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 7500,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 280,
		"pd1": 20,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3050",
		"l30": "اختیارف فملی-9000-1404/03/07",
		"isin": "IROFMSMI3281",
		"base_id": 35425587644337450,
		"id": 38855638262783950,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 110,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 295,
		"pf": 0,
		"pl": 345,
		"plc": 0,
		"plp": 0,
		"pc": 295,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 11,
		"pd2": 4,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروپاداش",
		"l18": "طپتروپاداش307",
		"l30": "اختیارف پتروپاداش-15000-040304",
		"isin": "IROBPPTF1891",
		"base_id": 10712607014123912,
		"id": 57168458635861660,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.9225772928033256,
		"base_pc": 11699,
		"base_pcp": 1.3163592275049796,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروآبان",
		"l18": "طپتروآبان305",
		"l30": "اختیارف پتروآبان-16000-040319",
		"isin": "IROBPTBF1151",
		"base_id": 18757639286384870,
		"id": 71195618572009100,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.21770682148040639,
		"base_pc": 13705,
		"base_pcp": -0.5442670537010159,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "فزر",
		"l18": "طفزر207",
		"l30": "اختیارف فزر-42000-14040214",
		"isin": "IROBPZAZ1371",
		"base_id": 8175784894140974,
		"id": 18945828943833332,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 42000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.5120967741935485,
		"base_pc": 48950,
		"base_pcp": -1.310483870967742,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "فزر",
		"l18": "طفزر208",
		"l30": "اختیارف فزر-44000-14040214",
		"isin": "IROBPZAZ1381",
		"base_id": 8175784894140974,
		"id": 14234952395268832,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 44000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.5120967741935485,
		"base_pc": 48950,
		"base_pcp": -1.310483870967742,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین1205",
		"l30": "اختیارف رویین-11000-14031226",
		"isin": "IROBRUNF1801",
		"base_id": 53059909885484370,
		"id": 46786541833400880,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 780,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 15,
		"pf": 0,
		"pl": 20,
		"plc": 0,
		"plp": 0,
		"pc": 15,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 10,
		"qo1": 119,
		"zo1": 2,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین1210",
		"l30": "اختیارف رویین-16000-14031226",
		"isin": "IROBRUNF1851",
		"base_id": 53059909885484370,
		"id": 4145721809000797,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3052",
		"l30": "اختیارف فملی-11000-1404/03/07",
		"isin": "IROFMSMI3301",
		"base_id": 35425587644337450,
		"id": 28274863491227040,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 7,
		"pd2": 8,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج116",
		"l30": "اختیارف نارنج-19000-14040117",
		"isin": "IROBNRJF1521",
		"base_id": 35831329532779850,
		"id": 34848942300383784,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 19000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج310",
		"l30": "اختیارف نارنج-19000-14040311",
		"isin": "IROBNRJF1641",
		"base_id": 35831329532779850,
		"id": 3142014919672322,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 19000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پادا",
		"l18": "طپادا206",
		"l30": "اختیارف پادا-190000-14040214",
		"isin": "IROBPAPF5281",
		"base_id": 67522512921942104,
		"id": 1288159767237762,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 190000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.5074413929509419,
		"base_pc": 183418,
		"base_pcp": -0.8797812435826767,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 10,
		"qd2": 10000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خپارس",
		"l18": "طخپارس217",
		"l30": "اختیارف خپارس-950-14040214",
		"isin": "IROBPKOD5561",
		"base_id": 25211433301660890,
		"id": 18357392648783788,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 950,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.8767123287671234,
		"base_pc": 746,
		"base_pcp": 2.191780821917808,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروپاداش",
		"l18": "طپتروپاداش310",
		"l30": "اختیارف پتروپاداش-18000-040304",
		"isin": "IROBPPTF1921",
		"base_id": 10712607014123912,
		"id": 58726205710881050,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.9225772928033256,
		"base_pc": 11699,
		"base_pcp": 1.3163592275049796,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "فزر",
		"l18": "طفزر211",
		"l30": "اختیارف فزر-50000-14040214",
		"isin": "IROBPZAZ1411",
		"base_id": 8175784894140974,
		"id": 28926119142099690,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 50000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.5120967741935485,
		"base_pc": 48950,
		"base_pcp": -1.310483870967742,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1250,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خپارس",
		"l18": "طخپارس218",
		"l30": "اختیارف خپارس-1000-14040214",
		"isin": "IROBPKOD5571",
		"base_id": 25211433301660890,
		"id": 33466490155957060,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.8767123287671234,
		"base_pc": 746,
		"base_pcp": 2.191780821917808,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پناه",
		"l18": "طپناه104",
		"l30": "اختیارف پناه-14000-14040124",
		"isin": "IROBPNHF3041",
		"base_id": 7303159018400817,
		"id": 64738717112637670,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 2.998862990335418,
		"base_pc": 14134,
		"base_pcp": 0.4405912450255827,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پناه",
		"l18": "طپناه107",
		"l30": "اختیارف پناه-17000-14040124",
		"isin": "IROBPNHF3071",
		"base_id": 7303159018400817,
		"id": 10134397572231820,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 2.998862990335418,
		"base_pc": 14134,
		"base_pcp": 0.4405912450255827,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروپاداش",
		"l18": "طپتروپاداش309",
		"l30": "اختیارف پتروپاداش-17000-040304",
		"isin": "IROBPPTF1911",
		"base_id": 10712607014123912,
		"id": 46744451014478980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.9225772928033256,
		"base_pc": 11699,
		"base_pcp": 1.3163592275049796,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروآبان",
		"l18": "طپتروآبان310",
		"l30": "اختیارف پتروآبان-22000-040319",
		"isin": "IROBPTBF1201",
		"base_id": 18757639286384870,
		"id": 14264492426233676,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.21770682148040639,
		"base_pc": 13705,
		"base_pcp": -0.5442670537010159,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "فزر",
		"l18": "طفزر212",
		"l30": "اختیارف فزر-55000-14040214",
		"isin": "IROBPZAZ1421",
		"base_id": 8175784894140974,
		"id": 13141304997216006,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 55000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.5120967741935485,
		"base_pc": 48950,
		"base_pcp": -1.310483870967742,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "موج",
		"l18": "طموج216",
		"l30": "اختیارف موج-20000-14040221",
		"isin": "IROBMOJF3291",
		"base_id": 67141987086032264,
		"id": 14708065583428896,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.553329517267697,
		"base_pc": 20628,
		"base_pcp": -1.6027475672581569,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "موج",
		"l18": "طموج220",
		"l30": "اختیارف موج-28000-14040221",
		"isin": "IROBMOJF3331",
		"base_id": 67141987086032264,
		"id": 12882696534902438,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.553329517267697,
		"base_pc": 20628,
		"base_pcp": -1.6027475672581569,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 501,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 105,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 2,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3049",
		"l30": "اختیارف فملی-8000-1404/03/07",
		"isin": "IROFMSMI3271",
		"base_id": 35425587644337450,
		"id": 50340199917879460,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 100,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 290,
		"pf": 0,
		"pl": 290,
		"plc": 0,
		"plp": 0,
		"pc": 290,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 130,
		"pd1": 40,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 31,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3054",
		"l30": "اختیارف فملی-13000-1404/03/07",
		"isin": "IROFMSMI3321",
		"base_id": 35425587644337450,
		"id": 62293213048450760,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج113",
		"l30": "اختیارف نارنج-16000-14040117",
		"isin": "IROBNRJF1491",
		"base_id": 35831329532779850,
		"id": 25108347738559324,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج307",
		"l30": "اختیارف نارنج-16000-14040311",
		"isin": "IROBNRJF1611",
		"base_id": 35831329532779850,
		"id": 50443022918002980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خپارس",
		"l18": "طخپارس220",
		"l30": "اختیارف خپارس-1200-14040214",
		"isin": "IROBPKOD5591",
		"base_id": 25211433301660890,
		"id": 5270735372066266,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.8767123287671234,
		"base_pc": 746,
		"base_pcp": 2.191780821917808,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروپاداش",
		"l18": "طپتروپاداش303",
		"l30": "اختیارف پتروپاداش-11000-040304",
		"isin": "IROBPPTF1851",
		"base_id": 10712607014123912,
		"id": 5251928188706491,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.9225772928033256,
		"base_pc": 11699,
		"base_pcp": 1.3163592275049796,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 3,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین1208",
		"l30": "اختیارف رویین-14000-14031226",
		"isin": "IROBRUNF1831",
		"base_id": 53059909885484370,
		"id": 58913891895772900,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین107",
		"l30": "اختیارف رویین-13000-14040131",
		"isin": "IROBRUNF3071",
		"base_id": 53059909885484370,
		"id": 8228305575538239,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی0118",
		"l30": "اختیارف فملی-8000-1404/01/06",
		"isin": "IROFMSMI3171",
		"base_id": 35425587644337450,
		"id": 3510871533942337,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 16,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 21,
		"pf": 0,
		"pl": 21,
		"plc": 0,
		"plp": 0,
		"pc": 21,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 208,
		"qo1": 6,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 218,
		"qo2": 10,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3046",
		"l30": "اختیارف فملی-6500-1404/03/07",
		"isin": "IROFMSMI3241",
		"base_id": 35425587644337450,
		"id": 61006222074980620,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 180,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "فملی",
		"l18": "طملی3055",
		"l30": "اختیارف فملی-14000-1404/03/07",
		"isin": "IROFMSMI3331",
		"base_id": 35425587644337450,
		"id": 10884367825533188,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.433371958285052,
		"base_pc": 8790,
		"base_pcp": 1.853997682502897,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج117",
		"l30": "اختیارف نارنج-20000-14040117",
		"isin": "IROBNRJF1531",
		"base_id": 35831329532779850,
		"id": 24080889213872350,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "نارنج اهرم",
		"l18": "طنارنج304",
		"l30": "اختیارف نارنج-13000-14040311",
		"isin": "IROBNRJF1581",
		"base_id": 35831329532779850,
		"id": 62855082798869610,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.2124447155711454,
		"base_pc": 12821,
		"base_pcp": -2.2342534695745006,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پادا",
		"l18": "طپادا207",
		"l30": "اختیارف پادا-200000-14040214",
		"isin": "IROBPAPF5291",
		"base_id": 67522512921942104,
		"id": 2504649394246262,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 200000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.5074413929509419,
		"base_pc": 183418,
		"base_pcp": -0.8797812435826767,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 10,
		"qd2": 10000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پادا",
		"l18": "طپادا208",
		"l30": "اختیارف پادا-210000-14040214",
		"isin": "IROBPAPF5301",
		"base_id": 67522512921942104,
		"id": 946063329188055,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 210000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.5074413929509419,
		"base_pc": 183418,
		"base_pcp": -0.8797812435826767,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 10,
		"qd2": 10000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پادا",
		"l18": "طپادا209",
		"l30": "اختیارف پادا-220000-14040214",
		"isin": "IROBPAPF5311",
		"base_id": 67522512921942104,
		"id": 58862065108940510,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 220000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.5074413929509419,
		"base_pc": 183418,
		"base_pcp": -0.8797812435826767,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 10,
		"qd2": 10000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پناه",
		"l18": "طپناه108",
		"l30": "اختیارف پناه-18000-14040124",
		"isin": "IROBPNHF3081",
		"base_id": 7303159018400817,
		"id": 10344135700912736,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 2.998862990335418,
		"base_pc": 14134,
		"base_pcp": 0.4405912450255827,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 120,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پناه",
		"l18": "طپناه110",
		"l30": "اختیارف پناه-20000-14040124",
		"isin": "IROBPNHF3101",
		"base_id": 7303159018400817,
		"id": 61014972037396080,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 2.998862990335418,
		"base_pc": 14134,
		"base_pcp": 0.4405912450255827,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "فزر",
		"l18": "طفزر214",
		"l30": "اختیارف فزر-65000-14040214",
		"isin": "IROBPZAZ1441",
		"base_id": 8175784894140974,
		"id": 59299371864747840,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 65000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.5120967741935485,
		"base_pc": 48950,
		"base_pcp": -1.310483870967742,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "ثمین",
		"l18": "طثمین110",
		"l30": "اختیارف ثمین-40000-14040131",
		"isin": "IROBSAEF1261",
		"base_id": 66721204145017520,
		"id": 54164839728284200,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 40000,
		"interest_open": 0,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.644122383252818,
		"base_pc": 27566,
		"base_pcp": 0.8856682769726249,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس208",
		"l30": "اختیارف اطلس-75000-14040207",
		"isin": "IROBSATF1861",
		"base_id": 11427939669935844,
		"id": 6643209865540344,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 75000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس304",
		"l30": "اختیارف اطلس-55000-14040304",
		"isin": "IROBSATF1931",
		"base_id": 11427939669935844,
		"id": 51152245141735500,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 55000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس306",
		"l30": "اختیارف اطلس-65000-14040304",
		"isin": "IROBSATF1951",
		"base_id": 11427939669935844,
		"id": 59435988516476020,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 65000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2017",
		"l30": "اختیارف خساپا-3000-1404/02/31",
		"isin": "IROFSIPA3311",
		"base_id": 44891482026867830,
		"id": 44630932966252090,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 375,
		"pd1": 60,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 4,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "ثمین",
		"l18": "طثمین104",
		"l30": "اختیارف ثمین-28000-14040131",
		"isin": "IROBSAEF1201",
		"base_id": 66721204145017520,
		"id": 60019439246715624,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.644122383252818,
		"base_pc": 27566,
		"base_pcp": 0.8856682769726249,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 20,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "ثمین",
		"l18": "طثمین107",
		"l30": "اختیارف ثمین-34000-14040131",
		"isin": "IROBSAEF1231",
		"base_id": 66721204145017520,
		"id": 3672509675753585,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 0,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.644122383252818,
		"base_pc": 27566,
		"base_pcp": 0.8856682769726249,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "ثمین",
		"l18": "طثمین108",
		"l30": "اختیارف ثمین-36000-14040131",
		"isin": "IROBSAEF1241",
		"base_id": 66721204145017520,
		"id": 18660259932452160,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 36000,
		"interest_open": 0,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.644122383252818,
		"base_pc": 27566,
		"base_pcp": 0.8856682769726249,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس204",
		"l30": "اختیارف اطلس-55000-14040207",
		"isin": "IROBSATF1821",
		"base_id": 11427939669935844,
		"id": 28533983437350120,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 55000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس308",
		"l30": "اختیارف اطلس-75000-14040304",
		"isin": "IROBSATF1971",
		"base_id": 11427939669935844,
		"id": 15714484421331476,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 75000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب0104",
		"l30": "اختیارف شتاب-12000-1404/01/20",
		"isin": "IROFSHTF5191",
		"base_id": 64216772923447100,
		"id": 10847566681299368,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب0107",
		"l30": "اختیارف شتاب-15000-1404/01/20",
		"isin": "IROFSHTF5221",
		"base_id": 64216772923447100,
		"id": 15299339302216742,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 23,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروآبان",
		"l18": "طپتروآبان302",
		"l30": "اختیارف پتروآبان-13000-040319",
		"isin": "IROBPTBF1121",
		"base_id": 18757639286384870,
		"id": 58924240327773830,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.21770682148040639,
		"base_pc": 13705,
		"base_pcp": -0.5442670537010159,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "فزر",
		"l18": "طفزر209",
		"l30": "اختیارف فزر-46000-14040214",
		"isin": "IROBPZAZ1391",
		"base_id": 8175784894140974,
		"id": 64184328520481100,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 46000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.5120967741935485,
		"base_pc": 48950,
		"base_pcp": -1.310483870967742,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 4,
		"qd1": 400,
		"pd1": 13,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 6,
		"pd2": 12,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "فزر",
		"l18": "طفزر213",
		"l30": "اختیارف فزر-60000-14040214",
		"isin": "IROBPZAZ1431",
		"base_id": 8175784894140974,
		"id": 38483850010285880,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 60000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.5120967741935485,
		"base_pc": 48950,
		"base_pcp": -1.310483870967742,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "فزر",
		"l18": "طفزر215",
		"l30": "اختیارف فزر-70000-14040214",
		"isin": "IROBPZAZ1451",
		"base_id": 8175784894140974,
		"id": 5361648431121983,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-11-29",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 70000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.5120967741935485,
		"base_pc": 48950,
		"base_pcp": -1.310483870967742,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین207",
		"l30": "اختیارف رویین-13000-14040228",
		"isin": "IROBRUNF1931",
		"base_id": 53059909885484370,
		"id": 62539051044790870,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروآبان",
		"l18": "طپتروآبان306",
		"l30": "اختیارف پتروآبان-17000-040319",
		"isin": "IROBPTBF1161",
		"base_id": 18757639286384870,
		"id": 9048839758524118,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.21770682148040639,
		"base_pc": 13705,
		"base_pcp": -0.5442670537010159,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروآبان",
		"l18": "طپتروآبان308",
		"l30": "اختیارف پتروآبان-19000-040319",
		"isin": "IROBPTBF1181",
		"base_id": 18757639286384870,
		"id": 13919323222396642,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 19000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.21770682148040639,
		"base_pc": 13705,
		"base_pcp": -0.5442670537010159,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 50,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 7,
		"pd2": 11,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "فزر",
		"l18": "طفزر210",
		"l30": "اختیارف فزر-48000-14040214",
		"isin": "IROBPZAZ1401",
		"base_id": 8175784894140974,
		"id": 36178819661999110,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 48000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.5120967741935485,
		"base_pc": 48950,
		"base_pcp": -1.310483870967742,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 980,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 200,
		"pd2": 12,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 11,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین106",
		"l30": "اختیارف رویین-12000-14040131",
		"isin": "IROBRUNF3061",
		"base_id": 53059909885484370,
		"id": 61001891064316856,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس305",
		"l30": "اختیارف اطلس-60000-14040304",
		"isin": "IROBSATF1941",
		"base_id": 11427939669935844,
		"id": 71835168395315110,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 60000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب0106",
		"l30": "اختیارف شتاب-14000-1404/01/20",
		"isin": "IROFSHTF5211",
		"base_id": 64216772923447100,
		"id": 52777849818310740,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب0109",
		"l30": "اختیارف شتاب-18000-1404/01/20",
		"isin": "IROFSHTF5241",
		"base_id": 64216772923447100,
		"id": 10177814923217530,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "ثمین",
		"l18": "طثمین105",
		"l30": "اختیارف ثمین-30000-14040131",
		"isin": "IROBSAEF1211",
		"base_id": 66721204145017520,
		"id": 57663252514334670,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 0,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.644122383252818,
		"base_pc": 27566,
		"base_pcp": 0.8856682769726249,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "ثمین",
		"l18": "طثمین106",
		"l30": "اختیارف ثمین-32000-14040131",
		"isin": "IROBSAEF1221",
		"base_id": 66721204145017520,
		"id": 42894196914342640,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 32000,
		"interest_open": 0,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.644122383252818,
		"base_pc": 27566,
		"base_pcp": 0.8856682769726249,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس207",
		"l30": "اختیارف اطلس-70000-14040207",
		"isin": "IROBSATF1851",
		"base_id": 11427939669935844,
		"id": 34985024937516510,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 70000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس210",
		"l30": "اختیارف اطلس-85000-14040207",
		"isin": "IROBSATF1881",
		"base_id": 11427939669935844,
		"id": 8587818360028728,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 85000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 71,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب0111",
		"l30": "اختیارف شتاب-22000-1404/01/20",
		"isin": "IROFSHTF5261",
		"base_id": 64216772923447100,
		"id": 48789668376145610,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 61,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب2010",
		"l30": "اختیارف شتاب-22000-1404/02/10",
		"isin": "IROFSHTF5421",
		"base_id": 64216772923447100,
		"id": 42745821535157784,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب3010",
		"l30": "اختیارف شتاب-22000-1404/03/13",
		"isin": "IROFSHTF5531",
		"base_id": 64216772923447100,
		"id": 28453808519798932,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین108",
		"l30": "اختیارف رویین-14000-14040131",
		"isin": "IROBRUNF3081",
		"base_id": 53059909885484370,
		"id": 63753399061172400,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین206",
		"l30": "اختیارف رویین-12000-14040228",
		"isin": "IROBRUNF1921",
		"base_id": 53059909885484370,
		"id": 47015426759842650,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین209",
		"l30": "اختیارف رویین-15000-14040228",
		"isin": "IROBRUNF1951",
		"base_id": 53059909885484370,
		"id": 63241448342765784,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین210",
		"l30": "اختیارف رویین-16000-14040228",
		"isin": "IROBRUNF1961",
		"base_id": 53059909885484370,
		"id": 23038006018499436,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خپارس",
		"l18": "طخپارس110",
		"l30": "اختیارف خپارس-1300-14040117",
		"isin": "IROBPKOD5491",
		"base_id": 25211433301660890,
		"id": 16166114776885368,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.8767123287671234,
		"base_pc": 746,
		"base_pcp": 2.191780821917808,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 12,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "خپارس",
		"l18": "طخپارس211",
		"l30": "اختیارف خپارس-650-14040214",
		"isin": "IROBPKOD5501",
		"base_id": 25211433301660890,
		"id": 3575021883690624,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 650,
		"interest_open": 12,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.8767123287671234,
		"base_pc": 746,
		"base_pcp": 2.191780821917808,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 10,
		"pf": 0,
		"pl": 10,
		"plc": 0,
		"plp": 0,
		"pc": 10,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 5,
		"po1": 29,
		"qo1": 2,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 8000,
		"qo2": 10,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پناه",
		"l18": "طپناه105",
		"l30": "اختیارف پناه-15000-14040124",
		"isin": "IROBPNHF3051",
		"base_id": 7303159018400817,
		"id": 27701994084503280,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 2.998862990335418,
		"base_pc": 14134,
		"base_pcp": 0.4405912450255827,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پناه",
		"l18": "طپناه109",
		"l30": "اختیارف پناه-19000-14040124",
		"isin": "IROBPNHF3091",
		"base_id": 7303159018400817,
		"id": 53875677672893190,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 19000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 2.998862990335418,
		"base_pc": 14134,
		"base_pcp": 0.4405912450255827,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروآبان",
		"l18": "طپتروآبان303",
		"l30": "اختیارف پتروآبان-14000-040319",
		"isin": "IROBPTBF1131",
		"base_id": 18757639286384870,
		"id": 18933447536089080,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.21770682148040639,
		"base_pc": 13705,
		"base_pcp": -0.5442670537010159,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 20,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروآبان",
		"l18": "طپتروآبان309",
		"l30": "اختیارف پتروآبان-20000-040319",
		"isin": "IROBPTBF1191",
		"base_id": 18757639286384870,
		"id": 1092235732599163,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.21770682148040639,
		"base_pc": 13705,
		"base_pcp": -0.5442670537010159,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین1207",
		"l30": "اختیارف رویین-13000-14031226",
		"isin": "IROBRUNF1821",
		"base_id": 53059909885484370,
		"id": 17982744662240364,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین110",
		"l30": "اختیارف رویین-16000-14040131",
		"isin": "IROBRUNF3101",
		"base_id": 53059909885484370,
		"id": 28978470766758976,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین208",
		"l30": "اختیارف رویین-14000-14040228",
		"isin": "IROBRUNF1941",
		"base_id": 53059909885484370,
		"id": 39749268579980970,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا3044",
		"l30": "اختیارف خساپا-3500-1404/03/28",
		"isin": "IROFSIPA3461",
		"base_id": 44891482026867830,
		"id": 52651192207231544,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا3047",
		"l30": "اختیارف خساپا-4500-1404/03/28",
		"isin": "IROFSIPA3491",
		"base_id": 44891482026867830,
		"id": 47542847533821576,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "آساس",
		"l18": "طاساس210",
		"l30": "اختیارف آساس-50000-14040228",
		"isin": "IROBSSAF1571",
		"base_id": 66682662312253624,
		"id": 63777652519933740,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 50000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.0574220318565118,
		"base_pc": 45223,
		"base_pcp": 0.8856467228840406,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "آساس",
		"l18": "طاساس212",
		"l30": "اختیارف آساس-60000-14040228",
		"isin": "IROBSSAF1631",
		"base_id": 66682662312253624,
		"id": 38716933289500376,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-23",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 60000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.0574220318565118,
		"base_pc": 45223,
		"base_pcp": 0.8856467228840406,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2035",
		"l30": "اختیارف شستا-900-1404/02/10",
		"isin": "IROFTAMN1731",
		"base_id": 2400322364771558,
		"id": 69540794842687464,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 1110,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب2003",
		"l30": "اختیارف شتاب-12000-1404/02/10",
		"isin": "IROFSHTF5351",
		"base_id": 64216772923447100,
		"id": 31807114960406350,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب2006",
		"l30": "اختیارف شتاب-15000-1404/02/10",
		"isin": "IROFSHTF5381",
		"base_id": 64216772923447100,
		"id": 60909875570705110,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب3006",
		"l30": "اختیارف شتاب-15000-1404/03/13",
		"isin": "IROFSHTF5491",
		"base_id": 64216772923447100,
		"id": 68226516795039020,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا1238",
		"l30": "اختیارف خساپا-3000-1403/12/22",
		"isin": "IROFSIPA3101",
		"base_id": 44891482026867830,
		"id": 2629881954522169,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 155,
		"pf": 0,
		"pl": 300,
		"plc": 0,
		"plp": 0,
		"pc": 155,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 140,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا0109",
		"l30": "اختیارف خساپا-3250-1404/01/27",
		"isin": "IROFSIPA3221",
		"base_id": 44891482026867830,
		"id": 5996145674932269,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2014",
		"l30": "اختیارف خساپا-2400-1404/02/31",
		"isin": "IROFSIPA3281",
		"base_id": 44891482026867830,
		"id": 63740673481672930,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 505,
		"pd1": 8,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2022",
		"l30": "اختیارف خساپا-4500-1404/02/31",
		"isin": "IROFSIPA3361",
		"base_id": 44891482026867830,
		"id": 51277246479510376,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین109",
		"l30": "اختیارف رویین-15000-14040131",
		"isin": "IROBRUNF3091",
		"base_id": 53059909885484370,
		"id": 32625775341781588,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس307",
		"l30": "اختیارف اطلس-70000-14040304",
		"isin": "IROBSATF1961",
		"base_id": 11427939669935844,
		"id": 56302860975737180,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 70000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس310",
		"l30": "اختیارف اطلس-85000-14040304",
		"isin": "IROBSATF1991",
		"base_id": 11427939669935844,
		"id": 15348540605554354,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 85000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 71,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب2005",
		"l30": "اختیارف شتاب-14000-1404/02/10",
		"isin": "IROFSHTF5371",
		"base_id": 64216772923447100,
		"id": 59842602762272280,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب3005",
		"l30": "اختیارف شتاب-14000-1404/03/13",
		"isin": "IROFSHTF5481",
		"base_id": 64216772923447100,
		"id": 71445265191125310,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2013",
		"l30": "اختیارف خساپا-2200-1404/02/31",
		"isin": "IROFSIPA3271",
		"base_id": 44891482026867830,
		"id": 5618485424624031,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 552,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2018",
		"l30": "اختیارف خساپا-3250-1404/02/31",
		"isin": "IROFSIPA3321",
		"base_id": 44891482026867830,
		"id": 8439937136639180,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا3048",
		"l30": "اختیارف خساپا-5000-1404/03/28",
		"isin": "IROFSIPA3501",
		"base_id": 44891482026867830,
		"id": 25434834749715960,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 61,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "فسوژ",
		"l18": "طفسوژ307",
		"l30": "اختیارف فسوژ-5000-14040311",
		"isin": "IROBSOJZ3071",
		"base_id": 56375665074210460,
		"id": 8244636982328907,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.7960088691796008,
		"base_pc": 4526,
		"base_pcp": 0.35476718403547677,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 60,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا0131",
		"l30": "اختیارف شستا-1700-1404/01/20",
		"isin": "IROFTAMN1711",
		"base_id": 2400322364771558,
		"id": 48937102118563064,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2015",
		"l30": "اختیارف خساپا-2600-1404/02/31",
		"isin": "IROFSIPA3291",
		"base_id": 44891482026867830,
		"id": 21098845225738868,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 455,
		"pd1": 13,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا3045",
		"l30": "اختیارف خساپا-3750-1404/03/28",
		"isin": "IROFSIPA3471",
		"base_id": 44891482026867830,
		"id": 56462827787649360,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "آساس",
		"l18": "طاساس207",
		"l30": "اختیارف آساس-44000-14040228",
		"isin": "IROBSSAF1541",
		"base_id": 66682662312253624,
		"id": 62213056200131040,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 44000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.0574220318565118,
		"base_pc": 45223,
		"base_pcp": 0.8856467228840406,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 3,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "آساس",
		"l18": "طاساس213",
		"l30": "اختیارف آساس-65000-14040228",
		"isin": "IROBSSAF1641",
		"base_id": 66682662312253624,
		"id": 54297403110164584,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-23",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 65000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.0574220318565118,
		"base_pc": 45223,
		"base_pcp": 0.8856467228840406,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "ثمین",
		"l18": "طثمین109",
		"l30": "اختیارف ثمین-38000-14040131",
		"isin": "IROBSAEF1251",
		"base_id": 66721204145017520,
		"id": 26221676196004140,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 0,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.644122383252818,
		"base_pc": 27566,
		"base_pcp": 0.8856682769726249,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس303",
		"l30": "اختیارف اطلس-50000-14040304",
		"isin": "IROBSATF1921",
		"base_id": 11427939669935844,
		"id": 70269085144167096,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 50000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب0110",
		"l30": "اختیارف شتاب-20000-1404/01/20",
		"isin": "IROFSHTF5251",
		"base_id": 64216772923447100,
		"id": 65996881445855920,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب2008",
		"l30": "اختیارف شتاب-18000-1404/02/10",
		"isin": "IROFSHTF5401",
		"base_id": 64216772923447100,
		"id": 6648179624691414,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب2009",
		"l30": "اختیارف شتاب-20000-1404/02/10",
		"isin": "IROFSHTF5411",
		"base_id": 64216772923447100,
		"id": 22422897587494588,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب3008",
		"l30": "اختیارف شتاب-18000-1404/03/13",
		"isin": "IROFSHTF5511",
		"base_id": 64216772923447100,
		"id": 50131361108433810,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب3009",
		"l30": "اختیارف شتاب-20000-1404/03/13",
		"isin": "IROFSHTF5521",
		"base_id": 64216772923447100,
		"id": 55273486414822490,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا3046",
		"l30": "اختیارف خساپا-4000-1404/03/28",
		"isin": "IROFSIPA3481",
		"base_id": 44891482026867830,
		"id": 21432099567450970,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2038",
		"l30": "اختیارف شستا-1200-1404/02/10",
		"isin": "IROFTAMN1761",
		"base_id": 2400322364771558,
		"id": 12882891712968394,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 220,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 100,
		"pf": 0,
		"pl": 100,
		"plc": 0,
		"plp": 0,
		"pc": 100,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 9,
		"pd1": 20,
		"po1": 300,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 16,
		"po2": 3000,
		"qo2": 1,
		"zo2": 1,
		"zd3": 2,
		"qd3": 924,
		"pd3": 15,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2041",
		"l30": "اختیارف شستا-1500-1404/02/10",
		"isin": "IROFTAMN1791",
		"base_id": 2400322364771558,
		"id": 40084582966553020,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3030",
		"l30": "اختیارف شستا-1500-1404/03/13",
		"isin": "IROFTAMN1901",
		"base_id": 2400322364771558,
		"id": 47770417450171860,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3034",
		"l30": "اختیارف شستا-1900-1404/03/13",
		"isin": "IROFTAMN1941",
		"base_id": 2400322364771558,
		"id": 63700553471931020,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 24,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2044",
		"l30": "اختیارف شستا-1800-1404/02/10",
		"isin": "IROFTAMN1821",
		"base_id": 2400322364771558,
		"id": 28963548083053660,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3029",
		"l30": "اختیارف شستا-1400-1404/03/13",
		"isin": "IROFTAMN1891",
		"base_id": 2400322364771558,
		"id": 36101891857892530,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 21,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 199,
		"pf": 0,
		"pl": 199,
		"plc": 0,
		"plp": 0,
		"pc": 199,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3032",
		"l30": "اختیارف شستا-1700-1404/03/13",
		"isin": "IROFTAMN1921",
		"base_id": 2400322364771558,
		"id": 68161644348349224,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 33,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3033",
		"l30": "اختیارف شستا-1800-1404/03/13",
		"isin": "IROFTAMN1931",
		"base_id": 2400322364771558,
		"id": 44007409283469630,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا4028",
		"l30": "اختیارف شستا-1400-1404/04/11",
		"isin": "IROFTAMN5071",
		"base_id": 2400322364771558,
		"id": 22059815462656308,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 300,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 79,
		"pf": 0,
		"pl": 79,
		"plc": 0,
		"plp": 0,
		"pc": 79,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا4031",
		"l30": "اختیارف شستا-1700-1404/04/11",
		"isin": "IROFTAMN5101",
		"base_id": 2400322364771558,
		"id": 66537483384756770,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا4032",
		"l30": "اختیارف شستا-1800-1404/04/11",
		"isin": "IROFTAMN5111",
		"base_id": 2400322364771558,
		"id": 11681252889172320,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا5037",
		"l30": "اختیارف شستا-2000-1404/05/15",
		"isin": "IROFTAMN5261",
		"base_id": 2400322364771558,
		"id": 37315478618227250,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3024",
		"l30": "اختیارف شستا-900-1404/03/13",
		"isin": "IROFTAMN1841",
		"base_id": 2400322364771558,
		"id": 49197843352066744,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 1100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3035",
		"l30": "اختیارف شستا-2000-1404/03/13",
		"isin": "IROFTAMN1951",
		"base_id": 2400322364771558,
		"id": 46022862249221270,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 32,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا4030",
		"l30": "اختیارف شستا-1600-1404/04/11",
		"isin": "IROFTAMN5091",
		"base_id": 2400322364771558,
		"id": 43691378678490936,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا5034",
		"l30": "اختیارف شستا-1700-1404/05/15",
		"isin": "IROFTAMN5231",
		"base_id": 2400322364771558,
		"id": 39485780237460870,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا5036",
		"l30": "اختیارف شستا-1900-1404/05/15",
		"isin": "IROFTAMN5251",
		"base_id": 2400322364771558,
		"id": 33967838306473130,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروپاداش",
		"l18": "طپتروپاداش308",
		"l30": "اختیارف پتروپاداش-16000-040304",
		"isin": "IROBPPTF1901",
		"base_id": 10712607014123912,
		"id": 53913154558244340,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.9225772928033256,
		"base_pc": 11699,
		"base_pcp": 1.3163592275049796,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروآبان",
		"l18": "طپتروآبان304",
		"l30": "اختیارف پتروآبان-15000-040319",
		"isin": "IROBPTBF1141",
		"base_id": 18757639286384870,
		"id": 54299558660802300,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.21770682148040639,
		"base_pc": 13705,
		"base_pcp": -0.5442670537010159,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 20,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "پتروآبان",
		"l18": "طپتروآبان307",
		"l30": "اختیارف پتروآبان-18000-040319",
		"isin": "IROBPTBF1171",
		"base_id": 18757639286384870,
		"id": 10217175654456432,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.21770682148040639,
		"base_pc": 13705,
		"base_pcp": -0.5442670537010159,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 8,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "فزر",
		"l18": "طفزر206",
		"l30": "اختیارف فزر-40000-14040214",
		"isin": "IROBPZAZ1361",
		"base_id": 8175784894140974,
		"id": 54901625097934344,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "put",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 40000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.5120967741935485,
		"base_pc": 48950,
		"base_pcp": -1.310483870967742,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین1206",
		"l30": "اختیارف رویین-12000-14031226",
		"isin": "IROBRUNF1811",
		"base_id": 53059909885484370,
		"id": 66107728991308180,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 4262,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 40,
		"pf": 0,
		"pl": 40,
		"plc": 0,
		"plp": 0,
		"pc": 40,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1,
		"po1": 744,
		"qo1": 7,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:36",
		"base_l18": "رویین",
		"l18": "طرویین1209",
		"l30": "اختیارف رویین-15000-14031226",
		"isin": "IROBRUNF1841",
		"base_id": 53059909885484370,
		"id": 51874611830877580,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.7074490220557637,
		"base_pc": 12133,
		"base_pcp": 0.9821057012068248,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا0107",
		"l30": "اختیارف خساپا-2800-1404/01/27",
		"isin": "IROFSIPA3201",
		"base_id": 44891482026867830,
		"id": 2003773239207357,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 200,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 110,
		"pf": 0,
		"pl": 110,
		"plc": 0,
		"plp": 0,
		"pc": 110,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 265,
		"pd1": 30,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2019",
		"l30": "اختیارف خساپا-3500-1404/02/31",
		"isin": "IROFSIPA3331",
		"base_id": 44891482026867830,
		"id": 70890423425023170,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2020",
		"l30": "اختیارف خساپا-3750-1404/02/31",
		"isin": "IROFSIPA3341",
		"base_id": 44891482026867830,
		"id": 63014817284936390,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 61,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "فسوژ",
		"l18": "طفسوژ308",
		"l30": "اختیارف فسوژ-5500-14040311",
		"isin": "IROBSOJZ3081",
		"base_id": 56375665074210460,
		"id": 66187537235644670,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.7960088691796008,
		"base_pc": 4526,
		"base_pcp": 0.35476718403547677,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "فسوژ",
		"l18": "طفسوژ310",
		"l30": "اختیارف فسوژ-6500-14040311",
		"isin": "IROBSOJZ3101",
		"base_id": 56375665074210460,
		"id": 8452734780508254,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.7960088691796008,
		"base_pc": 4526,
		"base_pcp": 0.35476718403547677,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "آساس",
		"l18": "طاساس208",
		"l30": "اختیارف آساس-46000-14040228",
		"isin": "IROBSSAF1551",
		"base_id": 66682662312253624,
		"id": 57083169237621170,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 46000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.0574220318565118,
		"base_pc": 45223,
		"base_pcp": 0.8856467228840406,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس309",
		"l30": "اختیارف اطلس-80000-14040304",
		"isin": "IROBSATF1981",
		"base_id": 11427939669935844,
		"id": 33124974129766292,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 80000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 61,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا0110",
		"l30": "اختیارف خساپا-3500-1404/01/27",
		"isin": "IROFSIPA3231",
		"base_id": 44891482026867830,
		"id": 41680550930510000,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا0111",
		"l30": "اختیارف خساپا-3750-1404/01/27",
		"isin": "IROFSIPA3241",
		"base_id": 44891482026867830,
		"id": 23613806029767090,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2012",
		"l30": "اختیارف خساپا-2000-1404/02/31",
		"isin": "IROFSIPA3261",
		"base_id": 44891482026867830,
		"id": 48509829822275340,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 600,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2016",
		"l30": "اختیارف خساپا-2800-1404/02/31",
		"isin": "IROFSIPA3301",
		"base_id": 44891482026867830,
		"id": 22160533257366460,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 770,
		"pd1": 45,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2021",
		"l30": "اختیارف خساپا-4000-1404/02/31",
		"isin": "IROFSIPA3351",
		"base_id": 44891482026867830,
		"id": 30628683541090460,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 71,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2037",
		"l30": "اختیارف شستا-1100-1404/02/10",
		"isin": "IROFTAMN1751",
		"base_id": 2400322364771558,
		"id": 63878649564170330,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 1080,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2040",
		"l30": "اختیارف شستا-1400-1404/02/10",
		"isin": "IROFTAMN1781",
		"base_id": 2400322364771558,
		"id": 39865651139910710,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 8,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2043",
		"l30": "اختیارف شستا-1700-1404/02/10",
		"isin": "IROFTAMN1811",
		"base_id": 2400322364771558,
		"id": 3030364991580271,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3028",
		"l30": "اختیارف شستا-1300-1404/03/13",
		"isin": "IROFTAMN1881",
		"base_id": 2400322364771558,
		"id": 24192182271454356,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا4035",
		"l30": "اختیارف شستا-2200-1404/04/11",
		"isin": "IROFTAMN5141",
		"base_id": 2400322364771558,
		"id": 43520545093754180,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام202",
		"l30": "اختیارف تیام-10000-14040228",
		"isin": "IROBTIMF1211",
		"base_id": 16578517055478812,
		"id": 46322449499013050,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام204",
		"l30": "اختیارف تیام-12000-14040228",
		"isin": "IROBTIMF1231",
		"base_id": 16578517055478812,
		"id": 54359083404687950,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام207",
		"l30": "اختیارف تیام-15000-14040228",
		"isin": "IROBTIMF1261",
		"base_id": 16578517055478812,
		"id": 42103767434516216,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام208",
		"l30": "اختیارف تیام-16000-14040228",
		"isin": "IROBTIMF1271",
		"base_id": 16578517055478812,
		"id": 19573038717455900,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "توان",
		"l18": "طتوان207",
		"l30": "اختیارف توان-24000-14040221",
		"isin": "IROBTVAF1891",
		"base_id": 41927452991671110,
		"id": 71144766337030290,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 100,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.2307003803982995,
		"base_pc": 22202,
		"base_pcp": -0.6399641978071157,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1964,
		"pf": 0,
		"pl": 2000,
		"plc": 0,
		"plp": 0,
		"pc": 1964,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 7,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 6,
		"pd2": 6,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا4029",
		"l30": "اختیارف شستا-1500-1404/04/11",
		"isin": "IROFTAMN5081",
		"base_id": 2400322364771558,
		"id": 34426934263618948,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا5033",
		"l30": "اختیارف شستا-1600-1404/05/15",
		"isin": "IROFTAMN5221",
		"base_id": 2400322364771558,
		"id": 69596972172559700,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام205",
		"l30": "اختیارف تیام-13000-14040228",
		"isin": "IROBTIMF1241",
		"base_id": 16578517055478812,
		"id": 40638109493363800,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 450,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 650,
		"pf": 0,
		"pl": 650,
		"plc": 0,
		"plp": 0,
		"pc": 650,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "توان",
		"l18": "طتوان206",
		"l30": "اختیارف توان-22000-14040221",
		"isin": "IROBTVAF1881",
		"base_id": 41927452991671110,
		"id": 29039399132144304,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 43,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.2307003803982995,
		"base_pc": 22202,
		"base_pcp": -0.6399641978071157,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1174,
		"pf": 0,
		"pl": 1300,
		"plc": 0,
		"plp": 0,
		"pc": 1174,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب0119",
		"l30": "اختیارف ذوب-1000-1404/01/20",
		"isin": "IROFZOBI5781",
		"base_id": 71483646978964610,
		"id": 10175229528684496,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب2003",
		"l30": "اختیارف ذوب-500-1404/02/24",
		"isin": "IROFZOBI5821",
		"base_id": 71483646978964610,
		"id": 11656048001940428,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 500,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 200,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 10,
		"pd3": 2,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا0108",
		"l30": "اختیارف خساپا-3000-1404/01/27",
		"isin": "IROFSIPA3211",
		"base_id": 44891482026867830,
		"id": 35713683240466080,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 375,
		"pd1": 50,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2023",
		"l30": "اختیارف خساپا-5000-1404/02/31",
		"isin": "IROFSIPA3371",
		"base_id": 44891482026867830,
		"id": 63708445387329560,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 61,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا3043",
		"l30": "اختیارف خساپا-3250-1404/03/28",
		"isin": "IROFSIPA3451",
		"base_id": 44891482026867830,
		"id": 3935197101223863,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "فسوژ",
		"l18": "طفسوژ306",
		"l30": "اختیارف فسوژ-4800-14040311",
		"isin": "IROBSOJZ3061",
		"base_id": 56375665074210460,
		"id": 58941967982142216,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 4800,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.7960088691796008,
		"base_pc": 4526,
		"base_pcp": 0.35476718403547677,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "آساس",
		"l18": "طاساس209",
		"l30": "اختیارف آساس-48000-14040228",
		"isin": "IROBSSAF1561",
		"base_id": 66682662312253624,
		"id": 52967471519035820,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 48000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.0574220318565118,
		"base_pc": 45223,
		"base_pcp": 0.8856467228840406,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "آساس",
		"l18": "طاساس211",
		"l30": "اختیارف آساس-55000-14040228",
		"isin": "IROBSSAF1621",
		"base_id": 66682662312253624,
		"id": 15139614328918930,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-23",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 55000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.0574220318565118,
		"base_pc": 45223,
		"base_pcp": 0.8856467228840406,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا0129",
		"l30": "اختیارف شستا-1500-1404/01/20",
		"isin": "IROFTAMN1691",
		"base_id": 2400322364771558,
		"id": 6779560730141682,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام408",
		"l30": "اختیارف تیام-16000-14040429",
		"isin": "IROBTIMF1381",
		"base_id": 16578517055478812,
		"id": 58851187484068200,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب2001",
		"l30": "اختیارف ذوب-300-1404/02/24",
		"isin": "IROFZOBI5801",
		"base_id": 71483646978964610,
		"id": 28002835396230430,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 300,
		"interest_open": 50,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 950,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب2002",
		"l30": "اختیارف ذوب-400-1404/02/24",
		"isin": "IROFZOBI5811",
		"base_id": 71483646978964610,
		"id": 1440912146105877,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 400,
		"interest_open": 50,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 3,
		"pf": 0,
		"pl": 3,
		"plc": 0,
		"plp": 0,
		"pc": 3,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 3,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب2005",
		"l30": "اختیارف ذوب-700-1404/02/24",
		"isin": "IROFZOBI5841",
		"base_id": 71483646978964610,
		"id": 33966148360124180,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام402",
		"l30": "اختیارف تیام-10000-14040429",
		"isin": "IROBTIMF1321",
		"base_id": 16578517055478812,
		"id": 55843940457739030,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام404",
		"l30": "اختیارف تیام-12000-14040429",
		"isin": "IROBTIMF1341",
		"base_id": 16578517055478812,
		"id": 56142866004326510,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام407",
		"l30": "اختیارف تیام-15000-14040429",
		"isin": "IROBTIMF1371",
		"base_id": 16578517055478812,
		"id": 59477879543449710,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "اطلس",
		"l18": "طاطلس209",
		"l30": "اختیارف اطلس-80000-14040207",
		"isin": "IROBSATF1871",
		"base_id": 11427939669935844,
		"id": 20441996511929000,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 80000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.6462401365639534,
		"base_pc": 57615,
		"base_pcp": 0.35882875507324638,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب0105",
		"l30": "اختیارف شتاب-13000-1404/01/20",
		"isin": "IROFSHTF5201",
		"base_id": 64216772923447100,
		"id": 6521979991576550,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 23,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 11,
		"pd2": 22,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب0108",
		"l30": "اختیارف شتاب-16000-1404/01/20",
		"isin": "IROFSHTF5231",
		"base_id": 64216772923447100,
		"id": 53118517189567950,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 13,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب2004",
		"l30": "اختیارف شتاب-13000-1404/02/10",
		"isin": "IROFSHTF5361",
		"base_id": 64216772923447100,
		"id": 35074204430237028,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب2007",
		"l30": "اختیارف شتاب-16000-1404/02/10",
		"isin": "IROFSHTF5391",
		"base_id": 64216772923447100,
		"id": 19643602278711720,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شتاب",
		"l18": "طتاب3007",
		"l30": "اختیارف شتاب-16000-1404/03/13",
		"isin": "IROFSHTF5501",
		"base_id": 64216772923447100,
		"id": 9035241889813188,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.642570281124498,
		"base_pc": 12310,
		"base_pcp": -1.1244979919678715,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا0124",
		"l30": "اختیارف شستا-1000-1404/01/20",
		"isin": "IROFTAMN1641",
		"base_id": 2400322364771558,
		"id": 43510456317545670,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 600,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 5,
		"pf": 0,
		"pl": 10,
		"plc": 0,
		"plp": 0,
		"pc": 5,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 100,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3025",
		"l30": "اختیارف شستا-1000-1404/03/13",
		"isin": "IROFTAMN1851",
		"base_id": 2400322364771558,
		"id": 42672261557185600,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 600,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3036",
		"l30": "اختیارف شستا-2200-1404/03/13",
		"isin": "IROFTAMN1961",
		"base_id": 2400322364771558,
		"id": 65138756726347260,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام206",
		"l30": "اختیارف تیام-14000-14040228",
		"isin": "IROBTIMF1251",
		"base_id": 16578517055478812,
		"id": 56168536071095730,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام406",
		"l30": "اختیارف تیام-14000-14040429",
		"isin": "IROBTIMF1361",
		"base_id": 16578517055478812,
		"id": 57469612759591390,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "آساس",
		"l18": "طاساس214",
		"l30": "اختیارف آساس-70000-14040228",
		"isin": "IROBSSAF1651",
		"base_id": 66682662312253624,
		"id": 39898902304157620,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-23",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 70000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.0574220318565118,
		"base_pc": 45223,
		"base_pcp": 0.8856467228840406,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 72,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2039",
		"l30": "اختیارف شستا-1300-1404/02/10",
		"isin": "IROFTAMN1771",
		"base_id": 2400322364771558,
		"id": 4264131022612646,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا4033",
		"l30": "اختیارف شستا-1900-1404/04/11",
		"isin": "IROFTAMN5121",
		"base_id": 2400322364771558,
		"id": 18719936479799184,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا5038",
		"l30": "اختیارف شستا-2200-1404/05/15",
		"isin": "IROFTAMN5271",
		"base_id": 2400322364771558,
		"id": 2543293365709333,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "وتعاون",
		"l18": "طوتعاون108",
		"l30": "اختیارف وتعاون-1500-14040124",
		"isin": "IROBTAVZ1251",
		"base_id": 5920901446678689,
		"id": 33761352058302684,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "put",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 19558,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.2171684817424729,
		"base_pc": 1557,
		"base_pcp": -0.25624599615631007,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 30,
		"pf": 0,
		"pl": 25,
		"plc": 0,
		"plp": 0,
		"pc": 30,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 75,
		"qo1": 500,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام203",
		"l30": "اختیارف تیام-11000-14040228",
		"isin": "IROBTIMF1221",
		"base_id": 16578517055478812,
		"id": 28985552359174680,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام209",
		"l30": "اختیارف تیام-17000-14040228",
		"isin": "IROBTIMF1281",
		"base_id": 16578517055478812,
		"id": 21858870480483590,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام401",
		"l30": "اختیارف تیام-9500-14040429",
		"isin": "IROBTIMF1311",
		"base_id": 16578517055478812,
		"id": 45105450551493240,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب1204",
		"l30": "اختیارف ذوب-600-1403/12/22",
		"isin": "IROFZOBI5651",
		"base_id": 71483646978964610,
		"id": 46652350677920310,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 600,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 121,
		"pf": 0,
		"pl": 155,
		"plc": 0,
		"plp": 0,
		"pc": 121,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 155,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 3,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 2,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1000,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب0113",
		"l30": "اختیارف ذوب-400-1404/01/20",
		"isin": "IROFZOBI5721",
		"base_id": 71483646978964610,
		"id": 26907854928711676,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 400,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب0117",
		"l30": "اختیارف ذوب-800-1404/01/20",
		"isin": "IROFZOBI5761",
		"base_id": 71483646978964610,
		"id": 34544977685430770,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا0130",
		"l30": "اختیارف شستا-1600-1404/01/20",
		"isin": "IROFTAMN1701",
		"base_id": 2400322364771558,
		"id": 64489292360711490,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2045",
		"l30": "اختیارف شستا-1900-1404/02/10",
		"isin": "IROFTAMN1831",
		"base_id": 2400322364771558,
		"id": 42366957773204450,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام405",
		"l30": "اختیارف تیام-13000-14040429",
		"isin": "IROBTIMF1351",
		"base_id": 16578517055478812,
		"id": 47324040756871560,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام410",
		"l30": "اختیارف تیام-18000-14040429",
		"isin": "IROBTIMF1401",
		"base_id": 16578517055478812,
		"id": 25019441959022028,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "توان",
		"l18": "طتوان208",
		"l30": "اختیارف توان-26000-14040221",
		"isin": "IROBTVAF1901",
		"base_id": 41927452991671110,
		"id": 65085536947944100,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 0,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.2307003803982995,
		"base_pc": 22202,
		"base_pcp": -0.6399641978071157,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 1001,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 2,
		"pd2": 100,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 23,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 22,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 21,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب0111",
		"l30": "اختیارف ذوب-200-1404/01/20",
		"isin": "IROFZOBI5701",
		"base_id": 71483646978964610,
		"id": 37189257636048190,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 200,
		"interest_open": 233,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 2,
		"qo1": 183,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب0116",
		"l30": "اختیارف ذوب-700-1404/01/20",
		"isin": "IROFZOBI5751",
		"base_id": 71483646978964610,
		"id": 34626011101004750,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب2008",
		"l30": "اختیارف ذوب-1000-1404/02/24",
		"isin": "IROFZOBI5871",
		"base_id": 71483646978964610,
		"id": 67171156880081340,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 61,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب3041",
		"l30": "اختیارف ذوب-700-1404/03/21",
		"isin": "IROFZOBI5931",
		"base_id": 71483646978964610,
		"id": 1747178111431953,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب3042",
		"l30": "اختیارف ذوب-800-1404/03/21",
		"isin": "IROFZOBI5941",
		"base_id": 71483646978964610,
		"id": 49717165892836280,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب2006",
		"l30": "اختیارف ذوب-800-1404/02/24",
		"isin": "IROFZOBI5851",
		"base_id": 71483646978964610,
		"id": 29644196678976212,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب2007",
		"l30": "اختیارف ذوب-900-1404/02/24",
		"isin": "IROFZOBI5861",
		"base_id": 71483646978964610,
		"id": 66683244251855660,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب3044",
		"l30": "اختیارف ذوب-1000-1404/03/21",
		"isin": "IROFZOBI5961",
		"base_id": 71483646978964610,
		"id": 41481587799888920,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب1206",
		"l30": "اختیارف ذوب-800-1403/12/22",
		"isin": "IROFZOBI5671",
		"base_id": 71483646978964610,
		"id": 35700327390206816,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب1207",
		"l30": "اختیارف ذوب-900-1403/12/22",
		"isin": "IROFZOBI5681",
		"base_id": 71483646978964610,
		"id": 67193450566467370,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا0106",
		"l30": "اختیارف خساپا-2600-1404/01/27",
		"isin": "IROFSIPA3191",
		"base_id": 44891482026867830,
		"id": 43096067128562750,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "خساپا",
		"l18": "طسپا2011",
		"l30": "اختیارف خساپا-1900-1404/02/31",
		"isin": "IROFSIPA3251",
		"base_id": 44891482026867830,
		"id": 37878625239038136,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "put",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.9855643044619426,
		"base_pc": 2965,
		"base_pcp": -2.7230971128608925,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 730,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "فسوژ",
		"l18": "طفسوژ309",
		"l30": "اختیارف فسوژ-6000-14040311",
		"isin": "IROBSOJZ3091",
		"base_id": 56375665074210460,
		"id": 64652172898737870,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.7960088691796008,
		"base_pc": 4526,
		"base_pcp": 0.35476718403547677,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2036",
		"l30": "اختیارف شستا-1000-1404/02/10",
		"isin": "IROFTAMN1741",
		"base_id": 2400322364771558,
		"id": 59678844297350950,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 600,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا2042",
		"l30": "اختیارف شستا-1600-1404/02/10",
		"isin": "IROFTAMN1801",
		"base_id": 2400322364771558,
		"id": 17587040486094692,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-9-17",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "توان",
		"l18": "طتوان209",
		"l30": "اختیارف توان-28000-14040221",
		"isin": "IROBTVAF1911",
		"base_id": 41927452991671110,
		"id": 29350368322556236,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.2307003803982995,
		"base_pc": 22202,
		"base_pcp": -0.6399641978071157,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 100,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 22,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 6,
		"pd3": 21,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب1208",
		"l30": "اختیارف ذوب-1000-1403/12/22",
		"isin": "IROFZOBI5691",
		"base_id": 71483646978964610,
		"id": 27111155874467920,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب0118",
		"l30": "اختیارف ذوب-900-1404/01/20",
		"isin": "IROFZOBI5771",
		"base_id": 71483646978964610,
		"id": 10756058999285226,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 42,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب3039",
		"l30": "اختیارف ذوب-500-1404/03/21",
		"isin": "IROFZOBI5911",
		"base_id": 71483646978964610,
		"id": 46053026980366640,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 500,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا3031",
		"l30": "اختیارف شستا-1600-1404/03/13",
		"isin": "IROFTAMN1911",
		"base_id": 2400322364771558,
		"id": 59363809205520010,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا4027",
		"l30": "اختیارف شستا-1300-1404/04/11",
		"isin": "IROFTAMN5061",
		"base_id": 2400322364771558,
		"id": 9222867191557936,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 220,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 50,
		"pf": 0,
		"pl": 50,
		"plc": 0,
		"plp": 0,
		"pc": 50,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 4,
		"pd2": 11,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا4034",
		"l30": "اختیارف شستا-2000-1404/04/11",
		"isin": "IROFTAMN5131",
		"base_id": 2400322364771558,
		"id": 26663495987700990,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "شستا",
		"l18": "طستا5035",
		"l30": "اختیارف شستا-1800-1404/05/15",
		"isin": "IROFTAMN5241",
		"base_id": 2400322364771558,
		"id": 61569911936064024,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "put",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.15760441292356187,
		"base_pc": 1274,
		"base_pcp": 0.39401103230890469,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 8,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام403",
		"l30": "اختیارف تیام-11000-14040429",
		"isin": "IROBTIMF1331",
		"base_id": 16578517055478812,
		"id": 37856744048197280,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "توان",
		"l18": "طتوان210",
		"l30": "اختیارف توان-30000-14040221",
		"isin": "IROBTVAF1921",
		"base_id": 41927452991671110,
		"id": 13140993379472584,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 0,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.2307003803982995,
		"base_pc": 22202,
		"base_pcp": -0.6399641978071157,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 100,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 4,
		"pd2": 55,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 3,
		"pd3": 44,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 33,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 22,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب3040",
		"l30": "اختیارف ذوب-600-1404/03/21",
		"isin": "IROFZOBI5921",
		"base_id": 71483646978964610,
		"id": 39098518781959260,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 600,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام210",
		"l30": "اختیارف تیام-18000-14040228",
		"isin": "IROBTIMF1291",
		"base_id": 16578517055478812,
		"id": 30956606409320744,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:37",
		"base_l18": "تیام",
		"l18": "طتیام409",
		"l30": "اختیارف تیام-17000-14040429",
		"isin": "IROBTIMF1391",
		"base_id": 16578517055478812,
		"id": 58052049645758640,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "put",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -0.9972384166922369,
		"base_pc": 12827,
		"base_pcp": -1.6032525314513655,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب1205",
		"l30": "اختیارف ذوب-700-1403/12/22",
		"isin": "IROFZOBI5661",
		"base_id": 71483646978964610,
		"id": 56572349731279560,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب0115",
		"l30": "اختیارف ذوب-600-1404/01/20",
		"isin": "IROFZOBI5741",
		"base_id": 71483646978964610,
		"id": 45692759520942050,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 600,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 80,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 11,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب3038",
		"l30": "اختیارف ذوب-400-1404/03/21",
		"isin": "IROFZOBI5901",
		"base_id": 71483646978964610,
		"id": 28965100715979650,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 400,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:11:00",
		"base_l18": "ذوب",
		"l18": "طذوب3043",
		"l30": "اختیارف ذوب-900-1404/03/21",
		"isin": "IROFZOBI5951",
		"base_id": 71483646978964610,
		"id": 61520109632344984,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "put",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.3696682464454978,
		"base_pc": 424,
		"base_pcp": 0.47393364928909956,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم3015",
		"l30": "اختیارخ اهرم-24000-1404/03/28",
		"isin": "IRO9AHRM4051",
		"base_id": 17914401175772326,
		"id": 39487894467606320,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 6,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 6000,
		"pf": 0,
		"pl": 6000,
		"plc": 0,
		"plp": 0,
		"pc": 6000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 720,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0116",
		"l30": "اختیارخ خبهمن-1600-1404/01/27",
		"isin": "IRO9BHMN4561",
		"base_id": 26824673819862696,
		"id": 29289378924925304,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3014",
		"l30": "اختیارخ خبهمن-1900-1404/03/28",
		"isin": "IRO9BHMN4711",
		"base_id": 26824673819862696,
		"id": 24380534260064696,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3015",
		"l30": "اختیارخ خبهمن-2000-1404/03/28",
		"isin": "IRO9BHMN4721",
		"base_id": 26824673819862696,
		"id": 14545982709999566,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم3017",
		"l30": "اختیارخ اهرم-28000-1404/03/28",
		"isin": "IRO9AHRM4071",
		"base_id": 17914401175772326,
		"id": 21717746919880090,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 316,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1844,
		"pf": 0,
		"pl": 1844,
		"plc": 0,
		"plp": 0,
		"pc": 1844,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 1500,
		"po1": 6400,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 1150,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 10,
		"pd3": 251,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0120",
		"l30": "اختیارخ خبهمن-2000-1404/01/27",
		"isin": "IRO9BHMN4601",
		"base_id": 26824673819862696,
		"id": 39215719118890780,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 830,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 240,
		"pf": 0,
		"pl": 240,
		"plc": 0,
		"plp": 0,
		"pc": 240,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3012",
		"l30": "اختیارخ خبهمن-1700-1404/03/28",
		"isin": "IRO9BHMN4691",
		"base_id": 26824673819862696,
		"id": 41625780544280510,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم4018",
		"l30": "اختیارخ اهرم-28000-1404/04/25",
		"isin": "IRO9AHRM4191",
		"base_id": 17914401175772326,
		"id": 36821829744824540,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم4019",
		"l30": "اختیارخ اهرم-30000-1404/04/25",
		"isin": "IRO9AHRM4201",
		"base_id": 17914401175772326,
		"id": 53013068094176680,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 14,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 12,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 200,
		"pd3": 11,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1000,
		"pd4": 10,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0112",
		"l30": "اختیارخ خبهمن-1200-1404/01/27",
		"isin": "IRO9BHMN4521",
		"base_id": 26824673819862696,
		"id": 63218302478375920,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 68,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 904,
		"pf": 0,
		"pl": 904,
		"plc": 0,
		"plp": 0,
		"pc": 904,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0115",
		"l30": "اختیارخ خبهمن-1500-1404/01/27",
		"isin": "IRO9BHMN4551",
		"base_id": 26824673819862696,
		"id": 14112486680300308,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0118",
		"l30": "اختیارخ خبهمن-1800-1404/01/27",
		"isin": "IRO9BHMN4581",
		"base_id": 26824673819862696,
		"id": 60769803722955,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 1221,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 400,
		"pf": 0,
		"pl": 400,
		"plc": 0,
		"plp": 0,
		"pc": 400,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0119",
		"l30": "اختیارخ خبهمن-1900-1404/01/27",
		"isin": "IRO9BHMN4591",
		"base_id": 26824673819862696,
		"id": 55647881079315030,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 88,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 290,
		"pf": 0,
		"pl": 290,
		"plc": 0,
		"plp": 0,
		"pc": 290,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم3018",
		"l30": "اختیارخ اهرم-30000-1404/03/28",
		"isin": "IRO9AHRM4081",
		"base_id": 17914401175772326,
		"id": 62959435913144776,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 4091,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 2150,
		"pf": 0,
		"pl": 2080,
		"plc": 0,
		"plp": 0,
		"pc": 2150,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 1000,
		"po1": 3400,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 110,
		"po2": 3900,
		"qo2": 2,
		"zo2": 1,
		"zd3": 1,
		"qd3": 200,
		"pd3": 101,
		"po3": 4390,
		"qo3": 5,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0123",
		"l30": "اختیارخ خبهمن-2600-1404/01/27",
		"isin": "IRO9BHMN4631",
		"base_id": 26824673819862696,
		"id": 59734735191299270,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 7589,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 6,
		"pf": 0,
		"pl": 5,
		"plc": 0,
		"plp": 0,
		"pc": 6,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 27,
		"qo1": 234,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 49,
		"qo2": 500,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم4022",
		"l30": "اختیارخ اهرم-42000-1404/04/25",
		"isin": "IRO9AHRM4231",
		"base_id": 17914401175772326,
		"id": 42785364079179010,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 42000,
		"interest_open": 178,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 800,
		"pf": 0,
		"pl": 800,
		"plc": 0,
		"plp": 0,
		"pc": 800,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 24,
		"pd1": 500,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 90,
		"pd2": 200,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 20,
		"pd3": 2,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 11,
		"qd4": 10100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم3016",
		"l30": "اختیارخ اهرم-26000-1404/03/28",
		"isin": "IRO9AHRM4061",
		"base_id": 17914401175772326,
		"id": 69559202610870696,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 252,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 200,
		"pd2": 251,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 6,
		"pd3": 11,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم4021",
		"l30": "اختیارخ اهرم-38000-1404/04/25",
		"isin": "IRO9AHRM4221",
		"base_id": 17914401175772326,
		"id": 36068652395159400,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0114",
		"l30": "اختیارخ خبهمن-1400-1404/01/27",
		"isin": "IRO9BHMN4541",
		"base_id": 26824673819862696,
		"id": 49407953450110020,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 505,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 699,
		"pf": 0,
		"pl": 699,
		"plc": 0,
		"plp": 0,
		"pc": 699,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 15,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3013",
		"l30": "اختیارخ خبهمن-1800-1404/03/28",
		"isin": "IRO9BHMN4701",
		"base_id": 26824673819862696,
		"id": 13982705234364528,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3016",
		"l30": "اختیارخ خبهمن-2200-1404/03/28",
		"isin": "IRO9BHMN4731",
		"base_id": 26824673819862696,
		"id": 25134873068314050,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم4020",
		"l30": "اختیارخ اهرم-34000-1404/04/25",
		"isin": "IRO9AHRM4211",
		"base_id": 17914401175772326,
		"id": 6716227078431864,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 100,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1000,
		"pf": 0,
		"pl": 1000,
		"plc": 0,
		"plp": 0,
		"pc": 1000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 25,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 3,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0113",
		"l30": "اختیارخ خبهمن-1300-1404/01/27",
		"isin": "IRO9BHMN4531",
		"base_id": 26824673819862696,
		"id": 64202286786325540,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 61,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0121",
		"l30": "اختیارخ خبهمن-2200-1404/01/27",
		"isin": "IRO9BHMN4611",
		"base_id": 26824673819862696,
		"id": 42948742073145800,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 2497,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 120,
		"pf": 0,
		"pl": 130,
		"plc": 0,
		"plp": 0,
		"pc": 120,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3018",
		"l30": "اختیارخ خبهمن-2600-1404/03/28",
		"isin": "IRO9BHMN4751",
		"base_id": 26824673819862696,
		"id": 27388122952755650,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "ضبید2001",
		"l30": "اختیارخ بیدار-10000-1404/02/31",
		"isin": "IRO9BIDF2651",
		"base_id": 44604318643489230,
		"id": 48084373627148530,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم0115",
		"l30": "اختیارخ اهرم-15000-1404/01/27",
		"isin": "IRO9AHRM2711",
		"base_id": 17914401175772326,
		"id": 4533129089365477,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 49,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 8900,
		"pf": 0,
		"pl": 8900,
		"plc": 0,
		"plp": 0,
		"pc": 8900,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 8200,
		"po1": 9923,
		"qo1": 2,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 8000,
		"po2": 10800,
		"qo2": 11,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "اهرم",
		"l18": "ضهرم4017",
		"l30": "اختیارخ اهرم-26000-1404/04/25",
		"isin": "IRO9AHRM4181",
		"base_id": 17914401175772326,
		"id": 26119722911682960,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-4-25",
		"day_remain": 126,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 0,
		"base_py": 23880,
		"base_pl": 24030,
		"base_plp": 0.63,
		"base_pc": 23640,
		"base_pcp": -1.01,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 110,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0122",
		"l30": "اختیارخ خبهمن-2400-1404/01/27",
		"isin": "IRO9BHMN4621",
		"base_id": 26824673819862696,
		"id": 15495296430911404,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 3400,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 90,
		"pf": 0,
		"pl": 90,
		"plc": 0,
		"plp": 0,
		"pc": 90,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما212",
		"l30": "اختیارخ بساما-4164-14040207",
		"isin": "IROABSMZ2811",
		"base_id": 41625340598198550,
		"id": 39319500805505920,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 4164,
		"interest_open": 3980,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 5174,
		"pf": 0,
		"pl": 5474,
		"plc": 0,
		"plp": 0,
		"pc": 5174,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 3500,
		"po1": 5359,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 100,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما220",
		"l30": "اختیارخ بساما-7495-14040207",
		"isin": "IROABSMZ2891",
		"base_id": 41625340598198550,
		"id": 2431706141322577,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 7495,
		"interest_open": 1663,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2264,
		"pf": 0,
		"pl": 1901,
		"plc": 0,
		"plp": 0,
		"pc": 2264,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 1000,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1,
		"pd2": 222,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 42,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر2034",
		"l30": "اختیارخ خگستر-5500-1404/02/03",
		"isin": "IRO9GOST6821",
		"base_id": 48990026850202504,
		"id": 25007404195386780,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 470,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 95,
		"pf": 0,
		"pl": 95,
		"plc": 0,
		"plp": 0,
		"pc": 95,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 230,
		"pd1": 20,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 180,
		"pd2": 15,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر2036",
		"l30": "اختیارخ خگستر-6500-1404/02/03",
		"isin": "IRO9GOST6841",
		"base_id": 48990026850202504,
		"id": 29291295258509136,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 910,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 22,
		"pf": 0,
		"pl": 22,
		"plc": 0,
		"plp": 0,
		"pc": 22,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 3,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 150,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر4015",
		"l30": "اختیارخ خگستر-3750-1404/04/04",
		"isin": "IRO9GOST6921",
		"base_id": 48990026850202504,
		"id": 18003739769121868,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 21,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3020",
		"l30": "اختیارخ خبهمن-3000-1404/03/28",
		"isin": "IRO9BHMN4771",
		"base_id": 26824673819862696,
		"id": 28308263441021972,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "ضبید2000",
		"l30": "اختیارخ بیدار-9000-1404/02/31",
		"isin": "IRO9BIDF2641",
		"base_id": 44604318643489230,
		"id": 33057620787402790,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "ضبید2011",
		"l30": "اختیارخ بیدار-24000-1404/02/31",
		"isin": "IRO9BIDF2751",
		"base_id": 44604318643489230,
		"id": 44000606220558860,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما217",
		"l30": "اختیارخ بساما-6246-14040207",
		"isin": "IROABSMZ2861",
		"base_id": 41625340598198550,
		"id": 19037241819612052,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 6246,
		"interest_open": 7514,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2808,
		"pf": 0,
		"pl": 2850,
		"plc": 0,
		"plp": 0,
		"pc": 2808,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 443,
		"po1": 3200,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 51,
		"po2": 3499,
		"qo2": 50,
		"zo2": 1,
		"zd3": 2,
		"qd3": 2000,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فلزفارابی",
		"l18": "ضفلزفارابی1200",
		"l30": "اختیارخ فلزفارابی-8500-031226",
		"isin": "IROAFMTF0161",
		"base_id": 43664630566988630,
		"id": 25901122440200748,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-5",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 8500,
		"interest_open": 0,
		"base_py": 12266,
		"base_pl": 12255,
		"base_plp": -0.09,
		"base_pc": 12288,
		"base_pcp": 0.18,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فلزفارابی",
		"l18": "ضفلزفارابی1202",
		"l30": "اختیارخ فلزفارابی-9500-031226",
		"isin": "IROAFMTF0181",
		"base_id": 43664630566988630,
		"id": 34059142552212110,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-5",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 12266,
		"base_pl": 12255,
		"base_plp": -0.09,
		"base_pc": 12288,
		"base_pcp": 0.18,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3017",
		"l30": "اختیارخ خبهمن-2400-1404/03/28",
		"isin": "IRO9BHMN4741",
		"base_id": 26824673819862696,
		"id": 49224685616556170,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "ضملت3055",
		"l30": "اختیارخ وبملت-2934-1404/03/21",
		"isin": "IRO9BMLT6181",
		"base_id": 778253364357513,
		"id": 13560790315868978,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 2934,
		"interest_open": 156,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 100,
		"pf": 0,
		"pl": 100,
		"plc": 0,
		"plp": 0,
		"pc": 100,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 307,
		"pd1": 7,
		"po1": 248,
		"qo1": 1000,
		"zo1": 1,
		"zd2": 2,
		"qd2": 220,
		"pd2": 6,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 60,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما214",
		"l30": "اختیارخ بساما-4996-14040207",
		"isin": "IROABSMZ2831",
		"base_id": 41625340598198550,
		"id": 38014505536556940,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 4996,
		"interest_open": 3785,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3520,
		"pf": 0,
		"pl": 3600,
		"plc": 0,
		"plp": 0,
		"pc": 3520,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 4563,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 42,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فلزفارابی",
		"l18": "ضفلزفارابی1204",
		"l30": "اختیارخ فلزفارابی-11000-031226",
		"isin": "IROAFMTF0201",
		"base_id": 43664630566988630,
		"id": 25487448450005220,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-5",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 25,
		"base_py": 12266,
		"base_pl": 12255,
		"base_plp": -0.09,
		"base_pc": 12288,
		"base_pcp": 0.18,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1888,
		"pf": 0,
		"pl": 1888,
		"plc": 0,
		"plp": 0,
		"pc": 1888,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا0114",
		"l30": "اختیارخ فولاد-2700-1404/01/20",
		"isin": "IRO9FOLD2411",
		"base_id": 46348559193224090,
		"id": 68703758263667410,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 2700,
		"interest_open": 153,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 2200,
		"pf": 0,
		"pl": 2200,
		"plc": 0,
		"plp": 0,
		"pc": 2200,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3008",
		"l30": "اختیارخ خبهمن-1300-1404/03/28",
		"isin": "IRO9BHMN4651",
		"base_id": 26824673819862696,
		"id": 54116570987768984,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 20,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 937,
		"pf": 0,
		"pl": 937,
		"plc": 0,
		"plp": 0,
		"pc": 937,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 61,
		"po1": 683,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3019",
		"l30": "اختیارخ خبهمن-2800-1404/03/28",
		"isin": "IRO9BHMN4761",
		"base_id": 26824673819862696,
		"id": 16379954219272568,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "ضبید2008",
		"l30": "اختیارخ بیدار-18000-1404/02/31",
		"isin": "IRO9BIDF2721",
		"base_id": 44604318643489230,
		"id": 21084381376656044,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "ضبید2009",
		"l30": "اختیارخ بیدار-20000-1404/02/31",
		"isin": "IRO9BIDF2731",
		"base_id": 44604318643489230,
		"id": 50988089000729320,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "ضبید2004",
		"l30": "اختیارخ بیدار-13000-1404/02/31",
		"isin": "IRO9BIDF2681",
		"base_id": 44604318643489230,
		"id": 24539138655744504,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 857,
		"po1": 1700,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 840,
		"po2": 1750,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 50,
		"pd3": 800,
		"po3": 1800,
		"qo3": 50,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "ضبید2007",
		"l30": "اختیارخ بیدار-16000-1404/02/31",
		"isin": "IRO9BIDF2711",
		"base_id": 44604318643489230,
		"id": 56205358614774490,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 60,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 975,
		"pf": 0,
		"pl": 850,
		"plc": 0,
		"plp": 0,
		"pc": 975,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "ضبید2003",
		"l30": "اختیارخ بیدار-12000-1404/02/31",
		"isin": "IRO9BIDF2671",
		"base_id": 44604318643489230,
		"id": 61223416180257224,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 5001,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1500,
		"pf": 0,
		"pl": 1500,
		"plc": 0,
		"plp": 0,
		"pc": 1500,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1450,
		"po1": 2500,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 1300,
		"po2": 2550,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 50,
		"pd3": 1250,
		"po3": 2600,
		"qo3": 50,
		"zo3": 1,
		"zd4": 1,
		"qd4": 200,
		"pd4": 12,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "ضملت0112",
		"l30": "اختیارخ وبملت-1291-1404/01/27",
		"isin": "IRO9BMLT2891",
		"base_id": 778253364357513,
		"id": 48712872529813580,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1704,
		"price_strike": 1291,
		"interest_open": 7544,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 913,
		"pf": 0,
		"pl": 900,
		"plc": 0,
		"plp": 0,
		"pc": 913,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 950,
		"qo1": 30,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "وبملت",
		"l18": "ضملت3054",
		"l30": "اختیارخ وبملت-2640-1404/03/21",
		"isin": "IRO9BMLT6171",
		"base_id": 778253364357513,
		"id": 37919226040267080,
		"cs": "بانک‌ها و موسسات اعتباری",
		"cs_id": 57,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1704,
		"price_strike": 2640,
		"interest_open": 1,
		"base_py": 2057,
		"base_pl": 2072,
		"base_plp": 0.73,
		"base_pc": 2060,
		"base_pcp": 0.15,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 399,
		"pf": 0,
		"pl": 399,
		"plc": 0,
		"plp": 0,
		"pc": 399,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 250,
		"pd1": 111,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 250,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 60,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن0117",
		"l30": "اختیارخ خبهمن-1700-1404/01/27",
		"isin": "IRO9BHMN4571",
		"base_id": 26824673819862696,
		"id": 7640557083898747,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 8,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3009",
		"l30": "اختیارخ خبهمن-1400-1404/03/28",
		"isin": "IRO9BHMN4661",
		"base_id": 26824673819862696,
		"id": 45918272792388870,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 51,
		"po1": 598,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "ضبید2002",
		"l30": "اختیارخ بیدار-11000-1404/02/31",
		"isin": "IRO9BIDF2661",
		"base_id": 44604318643489230,
		"id": 29475929322220090,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "بیدار",
		"l18": "ضبید2010",
		"l30": "اختیارخ بیدار-22000-1404/02/31",
		"isin": "IRO9BIDF2741",
		"base_id": 44604318643489230,
		"id": 51179854277040376,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 12950,
		"base_pl": 12810,
		"base_plp": -1.08,
		"base_pc": 12670,
		"base_pcp": -2.16,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3010",
		"l30": "اختیارخ خبهمن-1500-1404/03/28",
		"isin": "IRO9BHMN4671",
		"base_id": 26824673819862696,
		"id": 44324180660642070,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 1059,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 583,
		"pf": 0,
		"pl": 549,
		"plc": 0,
		"plp": 0,
		"pc": 583,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 500,
		"pd1": 360,
		"po1": 508,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 246,
		"pd2": 350,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 41,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خبهمن",
		"l18": "ضهمن3011",
		"l30": "اختیارخ خبهمن-1600-1404/03/28",
		"isin": "IRO9BHMN4681",
		"base_id": 26824673819862696,
		"id": 56385224953067150,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 1837,
		"base_pl": 1836,
		"base_plp": -0.05,
		"base_pc": 1834,
		"base_pcp": -0.16,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما211",
		"l30": "اختیارخ بساما-3956-14040207",
		"isin": "IROABSMZ2801",
		"base_id": 41625340598198550,
		"id": 46684609845461630,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 3956,
		"interest_open": 0,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 20,
		"pd1": 500,
		"po1": 5656,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 101,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 5,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 42,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما215",
		"l30": "اختیارخ بساما-5413-14040207",
		"isin": "IROABSMZ2841",
		"base_id": 41625340598198550,
		"id": 49744321211725340,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 5413,
		"interest_open": 4752,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3362,
		"pf": 0,
		"pl": 3600,
		"plc": 0,
		"plp": 0,
		"pc": 3362,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 851,
		"po1": 4169,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 42,
		"pd2": 1,
		"po2": 5000,
		"qo2": 2,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما219",
		"l30": "اختیارخ بساما-7078-14040207",
		"isin": "IROABSMZ2881",
		"base_id": 41625340598198550,
		"id": 31093062850834030,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 7078,
		"interest_open": 1350,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2299,
		"pf": 0,
		"pl": 2200,
		"plc": 0,
		"plp": 0,
		"pc": 2299,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 222,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 42,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما222",
		"l30": "اختیارخ بساما-8411-14040207",
		"isin": "IROABSMZ4551",
		"base_id": 41625340598198550,
		"id": 23747787587557576,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 8411,
		"interest_open": 469,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1718,
		"pf": 0,
		"pl": 1500,
		"plc": 0,
		"plp": 0,
		"pc": 1718,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 334,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 42,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما224",
		"l30": "اختیارخ بساما-9411-14040207",
		"isin": "IROABSMZ4571",
		"base_id": 41625340598198550,
		"id": 3866264459935334,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 9411,
		"interest_open": 0,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 444,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 42,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر4017",
		"l30": "اختیارخ خگستر-4500-1404/04/04",
		"isin": "IRO9GOST6941",
		"base_id": 48990026850202504,
		"id": 48053066146643710,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودرو",
		"l18": "ضخود0129",
		"l30": "اختیارخ خودرو-1800-1404/01/06",
		"isin": "IRO9IKCO8M61",
		"base_id": 65883838195688440,
		"id": 45260852331155920,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 233,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 2395,
		"pf": 0,
		"pl": 2395,
		"plc": 0,
		"plp": 0,
		"pc": 2395,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 30,
		"pd1": 1451,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1450,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودرو",
		"l18": "ضخود0132",
		"l30": "اختیارخ خودرو-2200-1404/01/06",
		"isin": "IRO9IKCO8M91",
		"base_id": 65883838195688440,
		"id": 50115166338209590,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 1301,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1554,
		"pf": 0,
		"pl": 1500,
		"plc": 0,
		"plp": 0,
		"pc": 1554,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 30,
		"pd1": 1401,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1400,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1050,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خاور",
		"l18": "ضخاور219",
		"l30": "اختیارخ خاور-1600-14040221",
		"isin": "IROAIKDP4761",
		"base_id": 49270349234092950,
		"id": 37331020346919840,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2003",
		"l30": "اختیارخ جهش-10000-1404/02/24",
		"isin": "IRO9JHSH4031",
		"base_id": 7681671915916933,
		"id": 11395064553799378,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 18004,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 2500,
		"pf": 0,
		"pl": 2500,
		"plc": 0,
		"plp": 0,
		"pc": 2500,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن301",
		"l30": "اختیارخ هم وزن-15000-14040304",
		"isin": "IROAKNIF2721",
		"base_id": 47041908051542010,
		"id": 49139246713520470,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت205",
		"l30": "اختیارخ کرومیت-10000-14040221",
		"isin": "IROAKVNZ0151",
		"base_id": 49632601495766480,
		"id": 7288593506964907,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا0115",
		"l30": "اختیارخ فولاد-2880-1404/01/20",
		"isin": "IRO9FOLD2421",
		"base_id": 46348559193224090,
		"id": 8319050060303362,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 2880,
		"interest_open": 84,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1675,
		"pf": 0,
		"pl": 1500,
		"plc": 0,
		"plp": 0,
		"pc": 1675,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3047",
		"l30": "اختیارخ فولاد-3960-1404/03/13",
		"isin": "IRO9FOLD2601",
		"base_id": 46348559193224090,
		"id": 50553556706360460,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 3960,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر2028",
		"l30": "اختیارخ خگستر-3250-1404/02/03",
		"isin": "IRO9GOST6761",
		"base_id": 48990026850202504,
		"id": 38246214409506520,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3250,
		"interest_open": 747,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1318,
		"pf": 0,
		"pl": 1246,
		"plc": 0,
		"plp": 0,
		"pc": 1318,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 800,
		"po1": 1600,
		"qo1": 2,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر4020",
		"l30": "اختیارخ خگستر-6000-1404/04/04",
		"isin": "IRO9GOST6971",
		"base_id": 48990026850202504,
		"id": 39521268413140260,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا0116",
		"l30": "اختیارخ فولاد-3240-1404/01/20",
		"isin": "IRO9FOLD2431",
		"base_id": 46348559193224090,
		"id": 12633938751473000,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 3240,
		"interest_open": 276,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1244,
		"pf": 0,
		"pl": 1244,
		"plc": 0,
		"plp": 0,
		"pc": 1244,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3048",
		"l30": "اختیارخ فولاد-4320-1404/03/13",
		"isin": "IRO9FOLD2611",
		"base_id": 46348559193224090,
		"id": 6791592930977485,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 4320,
		"interest_open": 2355,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 610,
		"pf": 0,
		"pl": 610,
		"plc": 0,
		"plp": 0,
		"pc": 610,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 201,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 16,
		"pd2": 200,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 16,
		"pd3": 100,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 77,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3052",
		"l30": "اختیارخ فولاد-5760-1404/03/13",
		"isin": "IRO9FOLD2651",
		"base_id": 46348559193224090,
		"id": 56148671585161730,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 5760,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر2027",
		"l30": "اختیارخ خگستر-3000-1404/02/03",
		"isin": "IRO9GOST6751",
		"base_id": 48990026850202504,
		"id": 23825545296706916,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 1354,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1482,
		"pf": 0,
		"pl": 1483,
		"plc": 0,
		"plp": 0,
		"pc": 1482,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 25,
		"pd1": 1050,
		"po1": 1482,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 1010,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 101,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر2035",
		"l30": "اختیارخ خگستر-6000-1404/02/03",
		"isin": "IRO9GOST6831",
		"base_id": 48990026850202504,
		"id": 10102588598679894,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 1771,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 70,
		"pf": 0,
		"pl": 70,
		"plc": 0,
		"plp": 0,
		"pc": 70,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 11,
		"po1": 100,
		"qo1": 4,
		"zo1": 1,
		"zd2": 1,
		"qd2": 85,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 90,
		"pd3": 5,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر4018",
		"l30": "اختیارخ خگستر-5000-1404/04/04",
		"isin": "IRO9GOST6951",
		"base_id": 48990026850202504,
		"id": 64943638619902360,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودرو",
		"l18": "ضخود0128",
		"l30": "اختیارخ خودرو-1700-1404/01/06",
		"isin": "IRO9IKCO8M51",
		"base_id": 65883838195688440,
		"id": 62003173551394320,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 439,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 2150,
		"pf": 0,
		"pl": 2150,
		"plc": 0,
		"plp": 0,
		"pc": 2150,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 40,
		"pd1": 1578,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1577,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 4,
		"pd3": 31,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا0122",
		"l30": "اختیارخ فولاد-5400-1404/01/20",
		"isin": "IRO9FOLD2491",
		"base_id": 46348559193224090,
		"id": 29616436880937776,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 5400,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3042",
		"l30": "اختیارخ فولاد-2520-1404/03/13",
		"isin": "IRO9FOLD2551",
		"base_id": 46348559193224090,
		"id": 23477072915143240,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 2520,
		"interest_open": 66,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 2438,
		"pf": 0,
		"pl": 2438,
		"plc": 0,
		"plp": 0,
		"pc": 2438,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1100,
		"po1": 1619,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 20,
		"pd2": 72,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 20,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 77,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر2029",
		"l30": "اختیارخ خگستر-3500-1404/02/03",
		"isin": "IRO9GOST6771",
		"base_id": 48990026850202504,
		"id": 54714605246202020,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 50,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر2031",
		"l30": "اختیارخ خگستر-4000-1404/02/03",
		"isin": "IRO9GOST6791",
		"base_id": 48990026850202504,
		"id": 47951760096270936,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر4014",
		"l30": "اختیارخ خگستر-3500-1404/04/04",
		"isin": "IRO9GOST6911",
		"base_id": 48990026850202504,
		"id": 4744608226647648,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر4016",
		"l30": "اختیارخ خگستر-4000-1404/04/04",
		"isin": "IRO9GOST6931",
		"base_id": 48990026850202504,
		"id": 67499516941719150,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خاور",
		"l18": "ضخاور214",
		"l30": "اختیارخ خاور-1100-14040221",
		"isin": "IROAIKDP4711",
		"base_id": 49270349234092950,
		"id": 41636218325221496,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خاور",
		"l18": "ضخاور217",
		"l30": "اختیارخ خاور-1400-14040221",
		"isin": "IROAIKDP4741",
		"base_id": 49270349234092950,
		"id": 38173836408846190,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2005",
		"l30": "اختیارخ جهش-12000-1404/02/24",
		"isin": "IRO9JHSH4051",
		"base_id": 7681671915916933,
		"id": 48518664226676696,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 121,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2006",
		"l30": "اختیارخ جهش-13000-1404/02/24",
		"isin": "IRO9JHSH4061",
		"base_id": 7681671915916933,
		"id": 43009926085725976,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 1,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 555,
		"pf": 0,
		"pl": 555,
		"plc": 0,
		"plp": 0,
		"pc": 555,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 121,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2008",
		"l30": "اختیارخ جهش-15000-1404/02/24",
		"isin": "IRO9JHSH4081",
		"base_id": 7681671915916933,
		"id": 70223356704650920,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2009",
		"l30": "اختیارخ جهش-16000-1404/02/24",
		"isin": "IRO9JHSH4091",
		"base_id": 7681671915916933,
		"id": 36422205216935944,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن300",
		"l30": "اختیارخ هم وزن-14000-14040304",
		"isin": "IROAKNIF2711",
		"base_id": 47041908051542010,
		"id": 51933218805145700,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن303",
		"l30": "اختیارخ هم وزن-17000-14040304",
		"isin": "IROAKNIF2741",
		"base_id": 47041908051542010,
		"id": 39610688097570460,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت201",
		"l30": "اختیارخ کرومیت-8000-14040221",
		"isin": "IROAKVNZ0111",
		"base_id": 49632601495766480,
		"id": 26739934581995204,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 11,
		"pd1": 25,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت208",
		"l30": "اختیارخ کرومیت-13000-14040221",
		"isin": "IROAKVNZ0181",
		"base_id": 49632601495766480,
		"id": 37968763811710920,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فلزفارابی",
		"l18": "ضفلزفارابی1201",
		"l30": "اختیارخ فلزفارابی-9000-031226",
		"isin": "IROAFMTF0171",
		"base_id": 43664630566988630,
		"id": 21587402008197584,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-5",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 12266,
		"base_pl": 12255,
		"base_plp": -0.09,
		"base_pc": 12288,
		"base_pcp": 0.18,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا0113",
		"l30": "اختیارخ فولاد-2520-1404/01/20",
		"isin": "IRO9FOLD2401",
		"base_id": 46348559193224090,
		"id": 68191243591580960,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 2520,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا0121",
		"l30": "اختیارخ فولاد-5040-1404/01/20",
		"isin": "IRO9FOLD2481",
		"base_id": 46348559193224090,
		"id": 64789612808028540,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 5040,
		"interest_open": 12990,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 11,
		"pf": 0,
		"pl": 15,
		"plc": 0,
		"plp": 0,
		"pc": 11,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3043",
		"l30": "اختیارخ فولاد-2700-1404/03/13",
		"isin": "IRO9FOLD2561",
		"base_id": 46348559193224090,
		"id": 13323702723918900,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 2700,
		"interest_open": 102,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 2213,
		"pf": 0,
		"pl": 2213,
		"plc": 0,
		"plp": 0,
		"pc": 2213,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1000,
		"po1": 1455,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 77,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3051",
		"l30": "اختیارخ فولاد-5400-1404/03/13",
		"isin": "IRO9FOLD2641",
		"base_id": 46348559193224090,
		"id": 26274346329649120,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 5400,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر2037",
		"l30": "اختیارخ خگستر-7000-1404/02/03",
		"isin": "IRO9GOST6851",
		"base_id": 48990026850202504,
		"id": 55885812381844650,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر4022",
		"l30": "اختیارخ خگستر-7000-1404/04/04",
		"isin": "IRO9GOST6991",
		"base_id": 48990026850202504,
		"id": 49913320397953360,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودرو",
		"l18": "ضخود0130",
		"l30": "اختیارخ خودرو-1900-1404/01/06",
		"isin": "IRO9IKCO8M71",
		"base_id": 65883838195688440,
		"id": 69278543747892590,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 192,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 2099,
		"pf": 0,
		"pl": 2099,
		"plc": 0,
		"plp": 0,
		"pc": 2099,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 30,
		"pd1": 1351,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1350,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 44,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 43,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما216",
		"l30": "اختیارخ بساما-5829-14040207",
		"isin": "IROABSMZ2851",
		"base_id": 41625340598198550,
		"id": 45171656533471950,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 5829,
		"interest_open": 5591,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3123,
		"pf": 0,
		"pl": 3250,
		"plc": 0,
		"plp": 0,
		"pc": 3123,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 20,
		"pd1": 1229,
		"po1": 3300,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 4,
		"po2": 3399,
		"qo2": 15,
		"zo2": 1,
		"zd3": 1,
		"qd3": 42,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "بساما",
		"l18": "ضبساما218",
		"l30": "اختیارخ بساما-6662-14040207",
		"isin": "IROABSMZ2871",
		"base_id": 41625340598198550,
		"id": 58782709558947160,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-9-14",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 2402,
		"price_strike": 6662,
		"interest_open": 2732,
		"base_py": 9230,
		"base_pl": 9500,
		"base_plp": 2.93,
		"base_pc": 9310,
		"base_pcp": 0.87,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2582,
		"pf": 0,
		"pl": 2600,
		"plc": 0,
		"plp": 0,
		"pc": 2582,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 255,
		"po1": 2999,
		"qo1": 4,
		"zo1": 1,
		"zd2": 1,
		"qd2": 42,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3049",
		"l30": "اختیارخ فولاد-4680-1404/03/13",
		"isin": "IRO9FOLD2621",
		"base_id": 46348559193224090,
		"id": 66803960168830344,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 4680,
		"interest_open": 3660,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 400,
		"pf": 0,
		"pl": 400,
		"plc": 0,
		"plp": 0,
		"pc": 400,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3053",
		"l30": "اختیارخ فولاد-6480-1404/03/13",
		"isin": "IRO9FOLD2661",
		"base_id": 46348559193224090,
		"id": 3906269745566617,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 6480,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر2030",
		"l30": "اختیارخ خگستر-3750-1404/02/03",
		"isin": "IRO9GOST6781",
		"base_id": 48990026850202504,
		"id": 24810469558912790,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر4019",
		"l30": "اختیارخ خگستر-5500-1404/04/04",
		"isin": "IRO9GOST6961",
		"base_id": 48990026850202504,
		"id": 33415722026571184,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر4021",
		"l30": "اختیارخ خگستر-6500-1404/04/04",
		"isin": "IRO9GOST6981",
		"base_id": 48990026850202504,
		"id": 11371967771738524,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-4-4",
		"day_remain": 105,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 0,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فلزفارابی",
		"l18": "ضفلزفارابی1203",
		"l30": "اختیارخ فلزفارابی-10000-031226",
		"isin": "IROAFMTF0191",
		"base_id": 43664630566988630,
		"id": 2430418602869347,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-5",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 2085,
		"base_py": 12266,
		"base_pl": 12255,
		"base_plp": -0.09,
		"base_pc": 12288,
		"base_pcp": 0.18,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2991,
		"pf": 0,
		"pl": 2991,
		"plc": 0,
		"plp": 0,
		"pc": 2991,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فلزفارابی",
		"l18": "ضفلزفارابی1205",
		"l30": "اختیارخ فلزفارابی-12000-031226",
		"isin": "IROAFMTF0211",
		"base_id": 43664630566988630,
		"id": 61022613839847280,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-5",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 12266,
		"base_pl": 12255,
		"base_plp": -0.09,
		"base_pc": 12288,
		"base_pcp": 0.18,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا0112",
		"l30": "اختیارخ فولاد-2340-1404/01/20",
		"isin": "IRO9FOLD2391",
		"base_id": 46348559193224090,
		"id": 38067144979012300,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 2340,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا0117",
		"l30": "اختیارخ فولاد-3600-1404/01/20",
		"isin": "IRO9FOLD2441",
		"base_id": 46348559193224090,
		"id": 61716346424430320,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1389,
		"price_strike": 3600,
		"interest_open": 1026,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 993,
		"pf": 0,
		"pl": 993,
		"plc": 0,
		"plp": 0,
		"pc": 993,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3044",
		"l30": "اختیارخ فولاد-2880-1404/03/13",
		"isin": "IRO9FOLD2571",
		"base_id": 46348559193224090,
		"id": 30341026225026910,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 2880,
		"interest_open": 666,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1923,
		"pf": 0,
		"pl": 1923,
		"plc": 0,
		"plp": 0,
		"pc": 1923,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1000,
		"po1": 1292,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 77,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3046",
		"l30": "اختیارخ فولاد-3600-1404/03/13",
		"isin": "IRO9FOLD2591",
		"base_id": 46348559193224090,
		"id": 17096301918942514,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 3600,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فولاد",
		"l18": "ضفلا3050",
		"l30": "اختیارخ فولاد-5040-1404/03/13",
		"isin": "IRO9FOLD2631",
		"base_id": 46348559193224090,
		"id": 65367349947356420,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-4",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1389,
		"price_strike": 5040,
		"interest_open": 0,
		"base_py": 3982,
		"base_pl": 3880,
		"base_plp": -2.56,
		"base_pc": 3922,
		"base_pcp": -1.51,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 77,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خگستر",
		"l18": "ضستر2033",
		"l30": "اختیارخ خگستر-5000-1404/02/03",
		"isin": "IRO9GOST6811",
		"base_id": 48990026850202504,
		"id": 12383261430594838,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-8",
		"date_end": "1404-2-3",
		"day_remain": 42,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 2222,
		"base_py": 4223,
		"base_pl": 4150,
		"base_plp": -1.73,
		"base_pc": 4112,
		"base_pcp": -2.63,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 250,
		"pf": 0,
		"pl": 250,
		"plc": 0,
		"plp": 0,
		"pc": 250,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 199,
		"pd1": 20,
		"po1": 249,
		"qo1": 5,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 250,
		"qo2": 60,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 500,
		"qo3": 20,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خاور",
		"l18": "ضخاور221",
		"l30": "اختیارخ خاور-1800-14040221",
		"isin": "IROAIKDP4781",
		"base_id": 49270349234092950,
		"id": 9206143502419810,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خاور",
		"l18": "ضخاور223",
		"l30": "اختیارخ خاور-2000-14040221",
		"isin": "IROAIKDP4801",
		"base_id": 49270349234092950,
		"id": 62760659530115550,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2004",
		"l30": "اختیارخ جهش-11000-1404/02/24",
		"isin": "IRO9JHSH4041",
		"base_id": 7681671915916933,
		"id": 71094859407660980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران0104",
		"l30": "اختیارخ خودران-8000-04/01/27",
		"isin": "IRO9KHOD2751",
		"base_id": 67261627618765630,
		"id": 36028312928315970,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 101,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 3246,
		"pf": 0,
		"pl": 3246,
		"plc": 0,
		"plp": 0,
		"pc": 3246,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 42,
		"po1": 6111,
		"qo1": 20,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران0110",
		"l30": "اختیارخ خودران-14000-04/01/27",
		"isin": "IRO9KHOD2811",
		"base_id": 67261627618765630,
		"id": 1557538192033390,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3003",
		"l30": "اختیارخ خودران-7500-04/03/28",
		"isin": "IRO9KHOD4031",
		"base_id": 67261627618765630,
		"id": 26729136557176976,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 7500,
		"interest_open": 383,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 3439,
		"pf": 0,
		"pl": 3846,
		"plc": 0,
		"plp": 0,
		"pc": 3439,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 3140,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 5000,
		"qo2": 1,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3008",
		"l30": "اختیارخ خودران-12000-04/03/28",
		"isin": "IRO9KHOD4081",
		"base_id": 67261627618765630,
		"id": 50995367168644184,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن304",
		"l30": "اختیارخ هم وزن-18000-14040304",
		"isin": "IROAKNIF2751",
		"base_id": 47041908051542010,
		"id": 40716201529428600,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت207",
		"l30": "اختیارخ کرومیت-12000-14040221",
		"isin": "IROAKVNZ0171",
		"base_id": 49632601495766480,
		"id": 4055910142793353,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت210",
		"l30": "اختیارخ کرومیت-15000-14040221",
		"isin": "IROAKVNZ0201",
		"base_id": 49632601495766480,
		"id": 1077515292574928,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت212",
		"l30": "اختیارخ کرومیت-5500-14040221",
		"isin": "IROAKVNZ0221",
		"base_id": 49632601495766480,
		"id": 68971489455540100,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-12-1",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 363,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1332,
		"pf": 0,
		"pl": 1332,
		"plc": 0,
		"plp": 0,
		"pc": 1332,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1160,
		"po1": 1700,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 6,
		"pd2": 101,
		"po2": 1704,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 3500,
		"qo3": 100,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 3940,
		"qo4": 100,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 4000,
		"qo5": 38,
		"zo5": 1
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت214",
		"l30": "اختیارخ کرومیت-6500-14040221",
		"isin": "IROAKVNZ0241",
		"base_id": 49632601495766480,
		"id": 29404603924700690,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-12-1",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی3045",
		"l30": "اختیارخ فملی-6000-1404/03/07",
		"isin": "IRO9MSMI2231",
		"base_id": 35425587644337450,
		"id": 7379403649784048,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 324,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 3557,
		"pf": 0,
		"pl": 3399,
		"plc": 0,
		"plp": 0,
		"pc": 3557,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 2460,
		"po1": 3486,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 4,
		"pd2": 369,
		"po2": 4000,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 2,
		"pd3": 204,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 5,
		"pd4": 102,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 21,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی3047",
		"l30": "اختیارخ فملی-7000-1404/03/07",
		"isin": "IRO9MSMI2251",
		"base_id": 35425587644337450,
		"id": 12916991507250960,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 14002,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 3058,
		"pf": 0,
		"pl": 3058,
		"plc": 0,
		"plp": 0,
		"pc": 3058,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 300,
		"pd1": 1650,
		"po1": 2631,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 6,
		"pd2": 31,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 20,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج111",
		"l30": "اختیارخ نارنج-14000-14040117",
		"isin": "IROANRJF0471",
		"base_id": 35831329532779850,
		"id": 56824765008798500,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 7197,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 581,
		"pf": 0,
		"pl": 581,
		"plc": 0,
		"plp": 0,
		"pc": 581,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 20,
		"pd1": 581,
		"po1": 4544,
		"qo1": 2,
		"zo1": 1,
		"zd2": 1,
		"qd2": 33,
		"pd2": 3,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 2,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج114",
		"l30": "اختیارخ نارنج-17000-14040117",
		"isin": "IROANRJF0501",
		"base_id": 35831329532779850,
		"id": 61970498289379976,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج115",
		"l30": "اختیارخ نارنج-18000-14040117",
		"isin": "IROANRJF0511",
		"base_id": 35831329532779850,
		"id": 33646899254271796,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پادا",
		"l18": "ضپادا210",
		"l30": "اختیارخ پادا-230000-14040214",
		"isin": "IROAPAPF4321",
		"base_id": 67522512921942104,
		"id": 44935223652831784,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 230000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 10,
		"qd1": 10000,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خاور",
		"l18": "ضخاور218",
		"l30": "اختیارخ خاور-1500-14040221",
		"isin": "IROAIKDP4751",
		"base_id": 49270349234092950,
		"id": 71484367986987730,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 3,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خاور",
		"l18": "ضخاور220",
		"l30": "اختیارخ خاور-1700-14040221",
		"isin": "IROAIKDP4771",
		"base_id": 49270349234092950,
		"id": 46454516117206560,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خاور",
		"l18": "ضخاور222",
		"l30": "اختیارخ خاور-1900-14040221",
		"isin": "IROAIKDP4791",
		"base_id": 49270349234092950,
		"id": 57576859759070984,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 1270,
		"base_pl": 1308,
		"base_plp": 2.99,
		"base_pc": 1308,
		"base_pcp": 2.99,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران0103",
		"l30": "اختیارخ خودران-7500-04/01/27",
		"isin": "IRO9KHOD2741",
		"base_id": 67261627618765630,
		"id": 7018065503614778,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 7500,
		"interest_open": 6,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 3660,
		"pf": 0,
		"pl": 3660,
		"plc": 0,
		"plp": 0,
		"pc": 3660,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 102,
		"po1": 6651,
		"qo1": 6,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران0108",
		"l30": "اختیارخ خودران-12000-04/01/27",
		"isin": "IRO9KHOD2791",
		"base_id": 67261627618765630,
		"id": 25195553796071344,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 1304,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 150,
		"pf": 0,
		"pl": 150,
		"plc": 0,
		"plp": 0,
		"pc": 150,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 199,
		"qo1": 90,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 500000,
		"qo2": 10,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران0111",
		"l30": "اختیارخ خودران-15000-04/01/27",
		"isin": "IRO9KHOD2821",
		"base_id": 67261627618765630,
		"id": 27116849823857940,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3001",
		"l30": "اختیارخ خودران-6500-04/03/28",
		"isin": "IRO9KHOD4011",
		"base_id": 67261627618765630,
		"id": 34471492188103680,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 501,
		"po1": 4046,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی0117",
		"l30": "اختیارخ فملی-7500-1404/01/06",
		"isin": "IRO9MSMI2161",
		"base_id": 35425587644337450,
		"id": 58768381095677000,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 7500,
		"interest_open": 5210,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 2130,
		"pf": 0,
		"pl": 2130,
		"plc": 0,
		"plp": 0,
		"pc": 2130,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 2200,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی0119",
		"l30": "اختیارخ فملی-9000-1404/01/06",
		"isin": "IRO9MSMI2181",
		"base_id": 35425587644337450,
		"id": 20116311132741490,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 23,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 450,
		"pf": 0,
		"pl": 450,
		"plc": 0,
		"plp": 0,
		"pc": 450,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 200,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج101",
		"l30": "اختیارخ نارنج-7000-14040117",
		"isin": "IROANRJF0191",
		"base_id": 35831329532779850,
		"id": 15943214988582128,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 102,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 7844,
		"pf": 0,
		"pl": 7844,
		"plc": 0,
		"plp": 0,
		"pc": 7844,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج103",
		"l30": "اختیارخ نارنج-8000-14040117",
		"isin": "IROANRJF0211",
		"base_id": 35831329532779850,
		"id": 32818735491377944,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 2,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 6692,
		"pf": 0,
		"pl": 6692,
		"plc": 0,
		"plp": 0,
		"pc": 6692,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 50,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج305",
		"l30": "اختیارخ نارنج-14000-14040311",
		"isin": "IROANRJF0591",
		"base_id": 35831329532779850,
		"id": 20453367592796816,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 5000,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2225,
		"pf": 0,
		"pl": 2225,
		"plc": 0,
		"plp": 0,
		"pc": 2225,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 18,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج308",
		"l30": "اختیارخ نارنج-17000-14040311",
		"isin": "IROANRJF0621",
		"base_id": 35831329532779850,
		"id": 17127572441334116,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پادا",
		"l18": "ضپادا204",
		"l30": "اختیارخ پادا-170000-14040214",
		"isin": "IROAPAPF4261",
		"base_id": 67522512921942104,
		"id": 53266355994787,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 170000,
		"interest_open": 102200,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 35782,
		"pf": 0,
		"pl": 35779,
		"plc": 0,
		"plp": 0,
		"pc": 35782,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 12266,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 22,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 5,
		"pd3": 11,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 8,
		"pd4": 2,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2000",
		"l30": "اختیارخ جهش-7500-1404/02/24",
		"isin": "IRO9JHSH4001",
		"base_id": 7681671915916933,
		"id": 27760741562405504,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 7500,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 3514,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2012",
		"l30": "اختیارخ جهش-22000-1404/02/24",
		"isin": "IRO9JHSH4121",
		"base_id": 7681671915916933,
		"id": 53619862714798400,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران0101",
		"l30": "اختیارخ خودران-6500-04/01/27",
		"isin": "IRO9KHOD2721",
		"base_id": 67261627618765630,
		"id": 60525916424769480,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 24,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 4132,
		"pf": 0,
		"pl": 4132,
		"plc": 0,
		"plp": 0,
		"pc": 4132,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3006",
		"l30": "اختیارخ خودران-10000-04/03/28",
		"isin": "IRO9KHOD4061",
		"base_id": 67261627618765630,
		"id": 21067440157107468,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 781,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1357,
		"pf": 0,
		"pl": 1357,
		"plc": 0,
		"plp": 0,
		"pc": 1357,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 3,
		"pd1": 2000,
		"po1": 2000,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 1200,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3011",
		"l30": "اختیارخ خودران-15000-04/03/28",
		"isin": "IRO9KHOD4111",
		"base_id": 67261627618765630,
		"id": 9345835214033940,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان111",
		"l30": "اختیارخ کرمان-800-14040117",
		"isin": "IROAKRMZ2551",
		"base_id": 50792786683910020,
		"id": 19849216642339516,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان113",
		"l30": "اختیارخ کرمان-900-14040117",
		"isin": "IROAKRMZ2571",
		"base_id": 50792786683910020,
		"id": 29101317798273170,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 216,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان203",
		"l30": "اختیارخ کرمان-950-14040214",
		"isin": "IROAKRMZ2691",
		"base_id": 50792786683910020,
		"id": 42772247535381040,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 950,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودرو",
		"l18": "ضخود0133",
		"l30": "اختیارخ خودرو-2400-1404/01/06",
		"isin": "IRO9IKCO8N01",
		"base_id": 65883838195688440,
		"id": 57227037322622664,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-8-5",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 715,
		"base_py": 3982,
		"base_pl": 3863,
		"base_plp": -2.99,
		"base_pc": 3864,
		"base_pcp": -2.96,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1397,
		"pf": 0,
		"pl": 1350,
		"plc": 0,
		"plp": 0,
		"pc": 1397,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1350,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 811,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 810,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 802,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 2,
		"pd5": 31,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران0100",
		"l30": "اختیارخ خودران-6000-04/01/27",
		"isin": "IRO9KHOD2711",
		"base_id": 67261627618765630,
		"id": 36055056650936230,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 20,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 5121,
		"pf": 0,
		"pl": 5121,
		"plc": 0,
		"plp": 0,
		"pc": 5121,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 210,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران0102",
		"l30": "اختیارخ خودران-7000-04/01/27",
		"isin": "IRO9KHOD2731",
		"base_id": 67261627618765630,
		"id": 55933509368677030,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران0109",
		"l30": "اختیارخ خودران-13000-04/01/27",
		"isin": "IRO9KHOD2801",
		"base_id": 67261627618765630,
		"id": 11040836015932638,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3005",
		"l30": "اختیارخ خودران-9000-04/03/28",
		"isin": "IRO9KHOD4051",
		"base_id": 67261627618765630,
		"id": 51100326078673820,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 1328,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1977,
		"pf": 0,
		"pl": 1972,
		"plc": 0,
		"plp": 0,
		"pc": 1977,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1711,
		"po1": 1996,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1611,
		"po2": 2087,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1508,
		"po3": 2175,
		"qo3": 100,
		"zo3": 1,
		"zd4": 1,
		"qd4": 20,
		"pd4": 1000,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان114",
		"l30": "اختیارخ کرمان-950-14040117",
		"isin": "IROAKRMZ2581",
		"base_id": 50792786683910020,
		"id": 12942461057561712,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 950,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان200",
		"l30": "اختیارخ کرمان-800-14040214",
		"isin": "IROAKRMZ2661",
		"base_id": 50792786683910020,
		"id": 11196137945804964,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 20,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 500,
		"pf": 0,
		"pl": 500,
		"plc": 0,
		"plp": 0,
		"pc": 500,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 61,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2010",
		"l30": "اختیارخ جهش-18000-1404/02/24",
		"isin": "IRO9JHSH4101",
		"base_id": 7681671915916933,
		"id": 9137194262329344,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2011",
		"l30": "اختیارخ جهش-20000-1404/02/24",
		"isin": "IRO9JHSH4111",
		"base_id": 7681671915916933,
		"id": 2442969860646214,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3000",
		"l30": "اختیارخ خودران-6000-04/03/28",
		"isin": "IRO9KHOD4001",
		"base_id": 67261627618765630,
		"id": 71085077511726400,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 4464,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن305",
		"l30": "اختیارخ هم وزن-19000-14040304",
		"isin": "IROAKNIF2761",
		"base_id": 47041908051542010,
		"id": 42264687398573416,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 19000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان204",
		"l30": "اختیارخ کرمان-1000-14040214",
		"isin": "IROAKRMZ2701",
		"base_id": 50792786683910020,
		"id": 16220177695539586,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت200",
		"l30": "اختیارخ کرومیت-7500-14040221",
		"isin": "IROAKVNZ0101",
		"base_id": 49632601495766480,
		"id": 3960705947548743,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 7500,
		"interest_open": 998,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1400,
		"pf": 0,
		"pl": 1400,
		"plc": 0,
		"plp": 0,
		"pc": 1400,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 301,
		"pd1": 500,
		"po1": 1790,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 111,
		"po2": 1840,
		"qo2": 174,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "موج",
		"l18": "ضموج221",
		"l30": "اختیارخ موج-30000-14040221",
		"isin": "IROAMOJF2341",
		"base_id": 67141987086032264,
		"id": 16490256790467868,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی3044",
		"l30": "اختیارخ فملی-5500-1404/03/07",
		"isin": "IRO9MSMI2221",
		"base_id": 35425587644337450,
		"id": 64994083331492940,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 1757,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 3557,
		"pf": 0,
		"pl": 3517,
		"plc": 0,
		"plp": 0,
		"pc": 3557,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 20,
		"pd1": 3112,
		"po1": 3870,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 3111,
		"po2": 3872,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 3110,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 3000,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 5,
		"pd5": 101,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس214",
		"l30": "اختیارخ خپارس-800-14040214",
		"isin": "IROAPKOD4531",
		"base_id": 25211433301660890,
		"id": 56034222452116410,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس219",
		"l30": "اختیارخ خپارس-1100-14040214",
		"isin": "IROAPKOD4581",
		"base_id": 25211433301660890,
		"id": 51617917073863690,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس221",
		"l30": "اختیارخ خپارس-1300-14040214",
		"isin": "IROAPKOD4601",
		"base_id": 25211433301660890,
		"id": 53061593886803320,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پناه",
		"l18": "ضپناه106",
		"l30": "اختیارخ پناه-16000-14040124",
		"isin": "IROAPNHF2061",
		"base_id": 7303159018400817,
		"id": 69735826026920080,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 200,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش302",
		"l30": "اختیارخ پتروپاداش-10000-040304",
		"isin": "IROAPPTF0841",
		"base_id": 10712607014123912,
		"id": 51630382120807750,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 20000,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3481,
		"pf": 0,
		"pl": 3481,
		"plc": 0,
		"plp": 0,
		"pc": 3481,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش304",
		"l30": "اختیارخ پتروپاداش-12000-040304",
		"isin": "IROAPPTF0861",
		"base_id": 10712607014123912,
		"id": 7349068632276641,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش306",
		"l30": "اختیارخ پتروپاداش-14000-040304",
		"isin": "IROAPPTF0881",
		"base_id": 10712607014123912,
		"id": 14769636091932508,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "جهش",
		"l18": "ضجهش2007",
		"l30": "اختیارخ جهش-14000-1404/02/24",
		"isin": "IRO9JHSH4071",
		"base_id": 7681671915916933,
		"id": 52099592590724390,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 10660,
		"base_pl": 10480,
		"base_plp": -1.69,
		"base_pc": 10400,
		"base_pcp": -2.44,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3002",
		"l30": "اختیارخ خودران-7000-04/03/28",
		"isin": "IRO9KHOD4021",
		"base_id": 67261627618765630,
		"id": 7458553826157554,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 157,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 3300,
		"pf": 0,
		"pl": 3300,
		"plc": 0,
		"plp": 0,
		"pc": 3300,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 2900,
		"po1": 3598,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3004",
		"l30": "اختیارخ خودران-8000-04/03/28",
		"isin": "IRO9KHOD4041",
		"base_id": 67261627618765630,
		"id": 31803293240930484,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 203,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 2877,
		"pf": 0,
		"pl": 2877,
		"plc": 0,
		"plp": 0,
		"pc": 2877,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 2691,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3009",
		"l30": "اختیارخ خودران-13000-04/03/28",
		"isin": "IRO9KHOD4091",
		"base_id": 67261627618765630,
		"id": 16188964984095520,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3012",
		"l30": "اختیارخ خودران-16000-04/03/28",
		"isin": "IRO9KHOD4121",
		"base_id": 67261627618765630,
		"id": 69711537306324024,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن308",
		"l30": "اختیارخ هم وزن-24000-14040304",
		"isin": "IROAKNIF2791",
		"base_id": 47041908051542010,
		"id": 29402139125444030,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن309",
		"l30": "اختیارخ هم وزن-26000-14040304",
		"isin": "IROAKNIF2801",
		"base_id": 47041908051542010,
		"id": 11359668780659612,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان115",
		"l30": "اختیارخ کرمان-1000-14040117",
		"isin": "IROAKRMZ2591",
		"base_id": 50792786683910020,
		"id": 67135617101657890,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان210",
		"l30": "اختیارخ کرمان-1600-14040214",
		"isin": "IROAKRMZ2761",
		"base_id": 50792786683910020,
		"id": 38492356966967300,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خودران",
		"l18": "ضران3010",
		"l30": "اختیارخ خودران-14000-04/03/28",
		"isin": "IRO9KHOD4101",
		"base_id": 67261627618765630,
		"id": 67241314565187280,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 9830,
		"base_pl": 9820,
		"base_plp": -0.1,
		"base_pc": 9800,
		"base_pcp": -0.31,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن302",
		"l30": "اختیارخ هم وزن-16000-14040304",
		"isin": "IROAKNIF2731",
		"base_id": 47041908051542010,
		"id": 44226840482999336,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن306",
		"l30": "اختیارخ هم وزن-20000-14040304",
		"isin": "IROAKNIF2771",
		"base_id": 47041908051542010,
		"id": 34967576170053090,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن310",
		"l30": "اختیارخ هم وزن-28000-14040304",
		"isin": "IROAKNIF2811",
		"base_id": 47041908051542010,
		"id": 26446433903531190,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان112",
		"l30": "اختیارخ کرمان-850-14040117",
		"isin": "IROAKRMZ2561",
		"base_id": 50792786683910020,
		"id": 67035153608245750,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 850,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 13,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 12,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان206",
		"l30": "اختیارخ کرمان-1200-14040214",
		"isin": "IROAKRMZ2721",
		"base_id": 50792786683910020,
		"id": 64293765437381420,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان208",
		"l30": "اختیارخ کرمان-1400-14040214",
		"isin": "IROAKRMZ2741",
		"base_id": 50792786683910020,
		"id": 18289814922915344,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت202",
		"l30": "اختیارخ کرومیت-8500-14040221",
		"isin": "IROAKVNZ0121",
		"base_id": 49632601495766480,
		"id": 43510065154511920,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 8500,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 13,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت206",
		"l30": "اختیارخ کرومیت-11000-14040221",
		"isin": "IROAKVNZ0161",
		"base_id": 49632601495766480,
		"id": 58382835270977280,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان209",
		"l30": "اختیارخ کرمان-1500-14040214",
		"isin": "IROAKRMZ2751",
		"base_id": 50792786683910020,
		"id": 41671556077592060,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت203",
		"l30": "اختیارخ کرومیت-9000-14040221",
		"isin": "IROAKVNZ0131",
		"base_id": 49632601495766480,
		"id": 63000870878446130,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت213",
		"l30": "اختیارخ کرومیت-6000-14040221",
		"isin": "IROAKVNZ0231",
		"base_id": 49632601495766480,
		"id": 56037786511003176,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-12-1",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 6,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت215",
		"l30": "اختیارخ کرومیت-7000-14040221",
		"isin": "IROAKVNZ0251",
		"base_id": 49632601495766480,
		"id": 46544162096004560,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-12-1",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 11,
		"pd2": 4,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی0112",
		"l30": "اختیارخ فملی-5000-1404/01/06",
		"isin": "IRO9MSMI2111",
		"base_id": 35425587644337450,
		"id": 45785418663007570,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 100,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 3331,
		"pf": 0,
		"pl": 3331,
		"plc": 0,
		"plp": 0,
		"pc": 3331,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی3051",
		"l30": "اختیارخ فملی-10000-1404/03/07",
		"isin": "IRO9MSMI2291",
		"base_id": 35425587644337450,
		"id": 70167605946525890,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 511,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 400,
		"pf": 0,
		"pl": 400,
		"plc": 0,
		"plp": 0,
		"pc": 400,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 350,
		"pd1": 32,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 120,
		"pd2": 30,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 50,
		"pd3": 2,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی3053",
		"l30": "اختیارخ فملی-12000-1404/03/07",
		"isin": "IRO9MSMI2311",
		"base_id": 35425587644337450,
		"id": 14976955294029590,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 5,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 10,
		"pf": 0,
		"pl": 10,
		"plc": 0,
		"plp": 0,
		"pc": 10,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 516,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 120,
		"pd2": 5,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج105",
		"l30": "اختیارخ نارنج-9000-14040117",
		"isin": "IROANRJF0231",
		"base_id": 35831329532779850,
		"id": 55309868489136510,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 401,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 4917,
		"pf": 0,
		"pl": 4917,
		"plc": 0,
		"plp": 0,
		"pc": 4917,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 201,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج300",
		"l30": "اختیارخ نارنج-9500-14040311",
		"isin": "IROANRJF0541",
		"base_id": 35831329532779850,
		"id": 55185756279276940,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 3378,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 5000,
		"pf": 0,
		"pl": 5000,
		"plc": 0,
		"plp": 0,
		"pc": 5000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 20,
		"pd1": 2738,
		"po1": 4306,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "هم وزن",
		"l18": "ضهم وزن307",
		"l30": "اختیارخ هم وزن-22000-14040304",
		"isin": "IROAKNIF2781",
		"base_id": 47041908051542010,
		"id": 3448185689941138,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 17140,
		"base_pl": 17654,
		"base_plp": 3,
		"base_pc": 17566,
		"base_pcp": 2.49,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت204",
		"l30": "اختیارخ کرومیت-9500-14040221",
		"isin": "IROAKVNZ0141",
		"base_id": 49632601495766480,
		"id": 45492859498276136,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "موج",
		"l18": "ضموج223",
		"l30": "اختیارخ موج-34000-14040221",
		"isin": "IROAMOJF2361",
		"base_id": 67141987086032264,
		"id": 67825281986596420,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی0111",
		"l30": "اختیارخ فملی-4500-1404/01/06",
		"isin": "IRO9MSMI2101",
		"base_id": 35425587644337450,
		"id": 29754124467703964,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 106,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 4800,
		"pf": 0,
		"pl": 4800,
		"plc": 0,
		"plp": 0,
		"pc": 4800,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 101,
		"po1": 5200,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 6,
		"pd2": 51,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 24,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج112",
		"l30": "اختیارخ نارنج-15000-14040117",
		"isin": "IROANRJF0481",
		"base_id": 35831329532779850,
		"id": 21795047091127276,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 1212,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1070,
		"pf": 0,
		"pl": 1058,
		"plc": 0,
		"plp": 0,
		"pc": 1070,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 233,
		"pd1": 3,
		"po1": 1090,
		"qo1": 233,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج303",
		"l30": "اختیارخ نارنج-12000-14040311",
		"isin": "IROANRJF0571",
		"base_id": 35831329532779850,
		"id": 57824652043323864,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 14,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج306",
		"l30": "اختیارخ نارنج-15000-14040311",
		"isin": "IROANRJF0601",
		"base_id": 35831329532779850,
		"id": 41512192903100010,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج309",
		"l30": "اختیارخ نارنج-18000-14040311",
		"isin": "IROANRJF0631",
		"base_id": 35831329532779850,
		"id": 47921921011047920,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پادا",
		"l18": "ضپادا202",
		"l30": "اختیارخ پادا-150000-14040214",
		"isin": "IROAPAPF4241",
		"base_id": 67522512921942104,
		"id": 40989959812260140,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 150000,
		"interest_open": 209000,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 130570,
		"pf": 0,
		"pl": 130570,
		"plc": 0,
		"plp": 0,
		"pc": 130570,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 32266,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 21,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پادا",
		"l18": "ضپادا205",
		"l30": "اختیارخ پادا-180000-14040214",
		"isin": "IROAPAPF4271",
		"base_id": 67522512921942104,
		"id": 27706512031901124,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 180000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 100,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 21,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 5,
		"qd3": 5000,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان201",
		"l30": "اختیارخ کرمان-850-14040214",
		"isin": "IROAKRMZ2671",
		"base_id": 50792786683910020,
		"id": 36542967680725150,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 850,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 200,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 10,
		"pd3": 4,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان202",
		"l30": "اختیارخ کرمان-900-14040214",
		"isin": "IROAKRMZ2681",
		"base_id": 50792786683910020,
		"id": 48372324540737200,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 300,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان205",
		"l30": "اختیارخ کرمان-1100-14040214",
		"isin": "IROAKRMZ2711",
		"base_id": 50792786683910020,
		"id": 3198864332047669,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرمان",
		"l18": "ضکرمان207",
		"l30": "اختیارخ کرمان-1300-14040214",
		"isin": "IROAKRMZ2731",
		"base_id": 50792786683910020,
		"id": 69011865785752900,
		"cs": "انبوه‌سازی، املاک و مستغلات",
		"cs_id": 70,
		"type": "call",
		"date_begin": "1403-11-10",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 0,
		"base_py": 834,
		"base_pl": 859,
		"base_plp": 3,
		"base_pc": 857,
		"base_pcp": 2.76,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت209",
		"l30": "اختیارخ کرومیت-14000-14040221",
		"isin": "IROAKVNZ0191",
		"base_id": 49632601495766480,
		"id": 61090167931639096,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-24",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "موج",
		"l18": "ضموج222",
		"l30": "اختیارخ موج-32000-14040221",
		"isin": "IROAMOJF2351",
		"base_id": 67141987086032264,
		"id": 54961647113077790,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 32000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی3048",
		"l30": "اختیارخ فملی-7500-1404/03/07",
		"isin": "IRO9MSMI2261",
		"base_id": 35425587644337450,
		"id": 53531744527783176,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 7500,
		"interest_open": 54314,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1880,
		"pf": 0,
		"pl": 1880,
		"plc": 0,
		"plp": 0,
		"pc": 1880,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 300,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 51,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج100",
		"l30": "اختیارخ نارنج-6500-14040117",
		"isin": "IROANRJF0181",
		"base_id": 35831329532779850,
		"id": 62896973489501064,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 169,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 7200,
		"pf": 0,
		"pl": 7200,
		"plc": 0,
		"plp": 0,
		"pc": 7200,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج106",
		"l30": "اختیارخ نارنج-9500-14040117",
		"isin": "IROANRJF0241",
		"base_id": 35831329532779850,
		"id": 57449860175608280,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 510,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 4436,
		"pf": 0,
		"pl": 4436,
		"plc": 0,
		"plp": 0,
		"pc": 4436,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 51,
		"po1": 9025,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش307",
		"l30": "اختیارخ پتروپاداش-15000-040304",
		"isin": "IROAPPTF0891",
		"base_id": 10712607014123912,
		"id": 16562669316304824,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان305",
		"l30": "اختیارخ پتروآبان-16000-040319",
		"isin": "IROAPTBF0151",
		"base_id": 18757639286384870,
		"id": 29320332532563000,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 3231,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1000,
		"pf": 0,
		"pl": 1000,
		"plc": 0,
		"plp": 0,
		"pc": 1000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 100,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 20,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فزر",
		"l18": "ضفزر207",
		"l30": "اختیارخ فزر-42000-14040214",
		"isin": "IROAPZAZ0371",
		"base_id": 8175784894140974,
		"id": 40284719095542830,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 42000,
		"interest_open": 168,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 7500,
		"pf": 0,
		"pl": 7500,
		"plc": 0,
		"plp": 0,
		"pc": 7500,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 6111,
		"po1": 17777,
		"qo1": 10,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فزر",
		"l18": "ضفزر208",
		"l30": "اختیارخ فزر-44000-14040214",
		"isin": "IROAPZAZ0381",
		"base_id": 8175784894140974,
		"id": 18241480550358370,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 44000,
		"interest_open": 11,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 6000,
		"pf": 0,
		"pl": 6000,
		"plc": 0,
		"plp": 0,
		"pc": 6000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 5000,
		"po1": 10000,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 11,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین1201",
		"l30": "اختیارخ رویین-8500-14031226",
		"isin": "IROARUNF0761",
		"base_id": 53059909885484370,
		"id": 46145242368730960,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 8500,
		"interest_open": 2,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 4333,
		"pf": 0,
		"pl": 4333,
		"plc": 0,
		"plp": 0,
		"pc": 4333,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین1202",
		"l30": "اختیارخ رویین-9000-14031226",
		"isin": "IROARUNF0771",
		"base_id": 53059909885484370,
		"id": 37709178104893800,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 2,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3509,
		"pf": 0,
		"pl": 3509,
		"plc": 0,
		"plp": 0,
		"pc": 3509,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین306",
		"l30": "اختیارخ رویین-13000-14040326",
		"isin": "IROARUNF2281",
		"base_id": 53059909885484370,
		"id": 19798449405453144,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 666,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین413",
		"l30": "اختیارخ رویین-9500-14040429",
		"isin": "IROARUNF2351",
		"base_id": 53059909885484370,
		"id": 60773307888502360,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین414",
		"l30": "اختیارخ رویین-10000-14040429",
		"isin": "IROARUNF2361",
		"base_id": 53059909885484370,
		"id": 13073633706349732,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 2333,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین416",
		"l30": "اختیارخ رویین-12000-14040429",
		"isin": "IROARUNF2381",
		"base_id": 53059909885484370,
		"id": 5760876079317650,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1222,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی3052",
		"l30": "اختیارخ فملی-11000-1404/03/07",
		"isin": "IRO9MSMI2301",
		"base_id": 35425587644337450,
		"id": 50175823749279660,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 350,
		"pd1": 16,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 108,
		"pd2": 15,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج102",
		"l30": "اختیارخ نارنج-7500-14040117",
		"isin": "IROANRJF0201",
		"base_id": 35831329532779850,
		"id": 48077498018814136,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 7500,
		"interest_open": 2,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 7207,
		"pf": 0,
		"pl": 7207,
		"plc": 0,
		"plp": 0,
		"pc": 7207,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 16,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج310",
		"l30": "اختیارخ نارنج-19000-14040311",
		"isin": "IROANRJF0641",
		"base_id": 35831329532779850,
		"id": 52252438428345720,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 19000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پادا",
		"l18": "ضپادا206",
		"l30": "اختیارخ پادا-190000-14040214",
		"isin": "IROAPAPF4281",
		"base_id": 67522512921942104,
		"id": 62889928673972376,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 190000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 200,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 2000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس217",
		"l30": "اختیارخ خپارس-950-14040214",
		"isin": "IROAPKOD4561",
		"base_id": 25211433301660890,
		"id": 8861422589410050,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 950,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش310",
		"l30": "اختیارخ پتروپاداش-18000-040304",
		"isin": "IROAPPTF0921",
		"base_id": 10712607014123912,
		"id": 43477421333577704,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس102",
		"l30": "اختیارخ خپارس-750-14040117",
		"isin": "IROAPKOD4411",
		"base_id": 25211433301660890,
		"id": 63135095857614480,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 750,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس105",
		"l30": "اختیارخ خپارس-900-14040117",
		"isin": "IROAPKOD4441",
		"base_id": 25211433301660890,
		"id": 1596495715889568,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس218",
		"l30": "اختیارخ خپارس-1000-14040214",
		"isin": "IROAPKOD4571",
		"base_id": 25211433301660890,
		"id": 38067352801295620,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پناه",
		"l18": "ضپناه101",
		"l30": "اختیارخ پناه-11000-14040124",
		"isin": "IROAPNHF2011",
		"base_id": 7303159018400817,
		"id": 30689567507819496,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 100,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پناه",
		"l18": "ضپناه107",
		"l30": "اختیارخ پناه-17000-14040124",
		"isin": "IROAPNHF2071",
		"base_id": 7303159018400817,
		"id": 7765198944980837,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش309",
		"l30": "اختیارخ پتروپاداش-17000-040304",
		"isin": "IROAPPTF0911",
		"base_id": 10712607014123912,
		"id": 68676613985903890,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان310",
		"l30": "اختیارخ پتروآبان-22000-040319",
		"isin": "IROAPTBF0201",
		"base_id": 18757639286384870,
		"id": 53070054206999450,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فزر",
		"l18": "ضفزر212",
		"l30": "اختیارخ فزر-55000-14040214",
		"isin": "IROAPZAZ0421",
		"base_id": 8175784894140974,
		"id": 60356341805160904,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 55000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "کرومیت",
		"l18": "ضکرومیت211",
		"l30": "اختیارخ کرومیت-5000-14040221",
		"isin": "IROAKVNZ0211",
		"base_id": 49632601495766480,
		"id": 23137611700121932,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-12-1",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 316,
		"base_py": 6400,
		"base_pl": 6590,
		"base_plp": 2.97,
		"base_pc": 6590,
		"base_pcp": 2.97,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1929,
		"pf": 0,
		"pl": 1970,
		"plc": 0,
		"plp": 0,
		"pc": 1929,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1500,
		"po1": 2160,
		"qo1": 10,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 1200,
		"po2": 2169,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1001,
		"po3": 4500,
		"qo3": 100,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 202,
		"po4": 6000,
		"qo4": 32,
		"zo4": 2,
		"zd5": 1,
		"qd5": 2,
		"pd5": 201,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "موج",
		"l18": "ضموج220",
		"l30": "اختیارخ موج-28000-14040221",
		"isin": "IROAMOJF2331",
		"base_id": 67141987086032264,
		"id": 56700735527301180,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-10",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 20964,
		"base_pl": 21080,
		"base_plp": 0.55,
		"base_pc": 20628,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 13,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 101,
		"pd2": 11,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 10,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی0113",
		"l30": "اختیارخ فملی-5500-1404/01/06",
		"isin": "IRO9MSMI2121",
		"base_id": 35425587644337450,
		"id": 33016452211709576,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 20,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 2855,
		"pf": 0,
		"pl": 2855,
		"plc": 0,
		"plp": 0,
		"pc": 2855,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 27,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی3054",
		"l30": "اختیارخ فملی-13000-1404/03/07",
		"isin": "IRO9MSMI2321",
		"base_id": 35425587644337450,
		"id": 67635378850951190,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 425,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 192,
		"pd2": 3,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج107",
		"l30": "اختیارخ نارنج-10000-14040117",
		"isin": "IROANRJF0251",
		"base_id": 35831329532779850,
		"id": 45275103220364590,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 1290,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3962,
		"pf": 0,
		"pl": 3962,
		"plc": 0,
		"plp": 0,
		"pc": 3962,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 7505,
		"qo1": 24,
		"zo1": 2,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 8525,
		"qo2": 1,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج113",
		"l30": "اختیارخ نارنج-16000-14040117",
		"isin": "IROANRJF0491",
		"base_id": 35831329532779850,
		"id": 44440512986357970,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج307",
		"l30": "اختیارخ نارنج-16000-14040311",
		"isin": "IROANRJF0611",
		"base_id": 35831329532779850,
		"id": 56290811058857656,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پادا",
		"l18": "ضپادا203",
		"l30": "اختیارخ پادا-160000-14040214",
		"isin": "IROAPAPF4251",
		"base_id": 67522512921942104,
		"id": 35757942675340030,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 160000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 401,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 10,
		"qd2": 10000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس213",
		"l30": "اختیارخ خپارس-750-14040214",
		"isin": "IROAPKOD4521",
		"base_id": 25211433301660890,
		"id": 18211579468173124,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 750,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 30,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 33,
		"pd2": 3,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس220",
		"l30": "اختیارخ خپارس-1200-14040214",
		"isin": "IROAPKOD4591",
		"base_id": 25211433301660890,
		"id": 33421535842409224,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش300",
		"l30": "اختیارخ پتروپاداش-9000-040304",
		"isin": "IROAPPTF0821",
		"base_id": 10712607014123912,
		"id": 16879020860978984,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش303",
		"l30": "اختیارخ پتروپاداش-11000-040304",
		"isin": "IROAPPTF0851",
		"base_id": 10712607014123912,
		"id": 63690012784696560,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 200,
		"pd1": 20,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین100",
		"l30": "اختیارخ رویین-8000-14040131",
		"isin": "IROARUNF2001",
		"base_id": 53059909885484370,
		"id": 47201911092457944,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین107",
		"l30": "اختیارخ رویین-13000-14040131",
		"isin": "IROARUNF2071",
		"base_id": 53059909885484370,
		"id": 55798253427216360,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 1,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 444,
		"pf": 0,
		"pl": 444,
		"plc": 0,
		"plp": 0,
		"pc": 444,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین303",
		"l30": "اختیارخ رویین-10000-14040326",
		"isin": "IROARUNF2251",
		"base_id": 53059909885484370,
		"id": 33072921336636410,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 2311,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین305",
		"l30": "اختیارخ رویین-12000-14040326",
		"isin": "IROARUNF2271",
		"base_id": 53059909885484370,
		"id": 30480005645186776,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1002,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین308",
		"l30": "اختیارخ رویین-15000-14040326",
		"isin": "IROARUNF2301",
		"base_id": 53059909885484370,
		"id": 39526590876763320,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 55,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین417",
		"l30": "اختیارخ رویین-13000-14040429",
		"isin": "IROARUNF2391",
		"base_id": 53059909885484370,
		"id": 24966953869650080,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 666,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین504",
		"l30": "اختیارخ رویین-11000-14040526",
		"isin": "IROARUNF2151",
		"base_id": 53059909885484370,
		"id": 22645584949602030,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1333,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی0116",
		"l30": "اختیارخ فملی-7000-1404/01/06",
		"isin": "IRO9MSMI2151",
		"base_id": 35425587644337450,
		"id": 5186807092400605,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 7000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1,
		"pd2": 21,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی0118",
		"l30": "اختیارخ فملی-8000-1404/01/06",
		"isin": "IRO9MSMI2171",
		"base_id": 35425587644337450,
		"id": 70725862719586270,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-10",
		"date_end": "1404-1-6",
		"day_remain": 14,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 8,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1730,
		"pf": 0,
		"pl": 1730,
		"plc": 0,
		"plp": 0,
		"pc": 1730,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 1900,
		"qo1": 3,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "فملی",
		"l18": "ضملی3055",
		"l30": "اختیارخ فملی-14000-1404/03/07",
		"isin": "IRO9MSMI2331",
		"base_id": 35425587644337450,
		"id": 53787853495015100,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-6",
		"date_end": "1404-3-7",
		"day_remain": 77,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 8630,
		"base_pl": 8840,
		"base_plp": 2.43,
		"base_pc": 8790,
		"base_pcp": 1.85,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 3,
		"qd1": 975,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج104",
		"l30": "اختیارخ نارنج-8500-14040117",
		"isin": "IROANRJF0221",
		"base_id": 35831329532779850,
		"id": 18124524485086004,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-8-27",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 8500,
		"interest_open": 103,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 5442,
		"pf": 0,
		"pl": 5442,
		"plc": 0,
		"plp": 0,
		"pc": 5442,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "نارنج اهرم",
		"l18": "ضنارنج304",
		"l30": "اختیارخ نارنج-13000-14040311",
		"isin": "IROANRJF0581",
		"base_id": 35831329532779850,
		"id": 50902768045604100,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-24",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 13114,
		"base_pl": 12955,
		"base_plp": -1.21,
		"base_pc": 12821,
		"base_pcp": -2.23,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پادا",
		"l18": "ضپادا200",
		"l30": "اختیارخ پادا-130000-14040214",
		"isin": "IROAPAPF4221",
		"base_id": 67522512921942104,
		"id": 37797984529191380,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 130000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 12,
		"pd1": 24,
		"po1": 63897,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پادا",
		"l18": "ضپادا207",
		"l30": "اختیارخ پادا-200000-14040214",
		"isin": "IROAPAPF4291",
		"base_id": 67522512921942104,
		"id": 44282017274996136,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 200000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 2000,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پادا",
		"l18": "ضپادا208",
		"l30": "اختیارخ پادا-210000-14040214",
		"isin": "IROAPAPF4301",
		"base_id": 67522512921942104,
		"id": 71541742051828240,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 210000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 10,
		"qd1": 10000,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پادا",
		"l18": "ضپادا209",
		"l30": "اختیارخ پادا-220000-14040214",
		"isin": "IROAPAPF4311",
		"base_id": 67522512921942104,
		"id": 71957074156313560,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-9",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 10,
		"price_strike": 220000,
		"interest_open": 0,
		"base_py": 185046,
		"base_pl": 185985,
		"base_plp": 0.51,
		"base_pc": 183418,
		"base_pcp": -0.88,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 10,
		"qd1": 10000,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پناه",
		"l18": "ضپناه103",
		"l30": "اختیارخ پناه-13000-14040124",
		"isin": "IROAPNHF2031",
		"base_id": 7303159018400817,
		"id": 54371375335738856,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 150,
		"pd1": 1200,
		"po1": 1250,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 600,
		"po2": 1260,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 50,
		"pd3": 590,
		"po3": 1270,
		"qo3": 50,
		"zo3": 1,
		"zd4": 1,
		"qd4": 50,
		"pd4": 580,
		"po4": 1280,
		"qo4": 50,
		"zo4": 1,
		"zd5": 1,
		"qd5": 50,
		"pd5": 560,
		"po5": 1290,
		"qo5": 50,
		"zo5": 1
	},
	{
		"time": "06:10:35",
		"base_l18": "پناه",
		"l18": "ضپناه108",
		"l30": "اختیارخ پناه-18000-14040124",
		"isin": "IROAPNHF2081",
		"base_id": 7303159018400817,
		"id": 37829527870578190,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پناه",
		"l18": "ضپناه110",
		"l30": "اختیارخ پناه-20000-14040124",
		"isin": "IROAPNHF2101",
		"base_id": 7303159018400817,
		"id": 45185811040856504,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش301",
		"l30": "اختیارخ پتروپاداش-9500-040304",
		"isin": "IROAPPTF0831",
		"base_id": 10712607014123912,
		"id": 4388167164871474,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فزر",
		"l18": "ضفزر214",
		"l30": "اختیارخ فزر-65000-14040214",
		"isin": "IROAPZAZ0441",
		"base_id": 8175784894140974,
		"id": 13707612613836526,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 65000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین203",
		"l30": "اختیارخ رویین-9500-14040228",
		"isin": "IROARUNF0891",
		"base_id": 53059909885484370,
		"id": 37898941451149200,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 9,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3780,
		"pf": 0,
		"pl": 3700,
		"plc": 0,
		"plp": 0,
		"pc": 3780,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 2000,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1,
		"pd2": 201,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین412",
		"l30": "اختیارخ رویین-9000-14040429",
		"isin": "IROARUNF2341",
		"base_id": 53059909885484370,
		"id": 44799617140540040,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین415",
		"l30": "اختیارخ رویین-11000-14040429",
		"isin": "IROARUNF2371",
		"base_id": 53059909885484370,
		"id": 46250966373558380,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1333,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "ثمین",
		"l18": "ضثمین110",
		"l30": "اختیارخ ثمین-40000-14040131",
		"isin": "IROASAEF0261",
		"base_id": 66721204145017520,
		"id": 44459489738847440,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 40000,
		"interest_open": 100,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 1170,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس208",
		"l30": "اختیارخ اطلس-75000-14040207",
		"isin": "IROASATF0861",
		"base_id": 11427939669935844,
		"id": 40255118604705680,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 75000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس300",
		"l30": "اختیارخ اطلس-44000-14040304",
		"isin": "IROASATF0891",
		"base_id": 11427939669935844,
		"id": 41125391914831890,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 44000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 201,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس304",
		"l30": "اختیارخ اطلس-55000-14040304",
		"isin": "IROASATF0931",
		"base_id": 11427939669935844,
		"id": 31888825486469892,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 55000,
		"interest_open": 64,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 7500,
		"pf": 0,
		"pl": 7500,
		"plc": 0,
		"plp": 0,
		"pc": 7500,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب0100",
		"l30": "اختیارخ شتاب-8000-1404/01/20",
		"isin": "IRO9SHTF4151",
		"base_id": 64216772923447100,
		"id": 67563202518465690,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 2093,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 4932,
		"pf": 0,
		"pl": 4865,
		"plc": 0,
		"plp": 0,
		"pc": 4932,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 61,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا2017",
		"l30": "اختیارخ خساپا-3000-1404/02/31",
		"isin": "IRO9SIPA2311",
		"base_id": 44891482026867830,
		"id": 30271158092504370,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 1690,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 482,
		"pf": 0,
		"pl": 450,
		"plc": 0,
		"plp": 0,
		"pc": 482,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 93,
		"po1": 600,
		"qo1": 6,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 51,
		"po2": 1000,
		"qo2": 10,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین421",
		"l30": "اختیارخ رویین-17000-14040429",
		"isin": "IROARUNF2431",
		"base_id": 53059909885484370,
		"id": 42065573985076110,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 55,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین507",
		"l30": "اختیارخ رویین-14000-14040526",
		"isin": "IROARUNF2181",
		"base_id": 53059909885484370,
		"id": 62727629293094030,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 133,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "ثمین",
		"l18": "ضثمین103",
		"l30": "اختیارخ ثمین-26000-14040131",
		"isin": "IROASAEF0191",
		"base_id": 66721204145017520,
		"id": 31159256788029748,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 26000,
		"interest_open": 0,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3901,
		"pf": 0,
		"pl": 3901,
		"plc": 0,
		"plp": 0,
		"pc": 3901,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "ثمین",
		"l18": "ضثمین104",
		"l30": "اختیارخ ثمین-28000-14040131",
		"isin": "IROASAEF0201",
		"base_id": 66721204145017520,
		"id": 40679719331312860,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 28000,
		"interest_open": 0,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 4201,
		"pf": 0,
		"pl": 4201,
		"plc": 0,
		"plp": 0,
		"pc": 4201,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1400,
		"po1": 2500,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "ثمین",
		"l18": "ضثمین107",
		"l30": "اختیارخ ثمین-34000-14040131",
		"isin": "IROASAEF0231",
		"base_id": 66721204145017520,
		"id": 27734728987600784,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 355,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 100,
		"pf": 0,
		"pl": 100,
		"plc": 0,
		"plp": 0,
		"pc": 100,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 20,
		"po1": 100,
		"qo1": 20,
		"zo1": 2,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "ثمین",
		"l18": "ضثمین108",
		"l30": "اختیارخ ثمین-36000-14040131",
		"isin": "IROASAEF0241",
		"base_id": 66721204145017520,
		"id": 45795363358992680,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 36000,
		"interest_open": 51,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 200,
		"pf": 0,
		"pl": 200,
		"plc": 0,
		"plp": 0,
		"pc": 200,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس206",
		"l30": "اختیارخ اطلس-65000-14040207",
		"isin": "IROASATF0841",
		"base_id": 11427939669935844,
		"id": 29172073494945624,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 65000,
		"interest_open": 1379,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1093,
		"pf": 0,
		"pl": 1093,
		"plc": 0,
		"plp": 0,
		"pc": 1093,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1093,
		"po1": 1200,
		"qo1": 5,
		"zo1": 1,
		"zd2": 1,
		"qd2": 50,
		"pd2": 650,
		"po2": 1400,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 20,
		"pd3": 597,
		"po3": 3000,
		"qo3": 25,
		"zo3": 1,
		"zd4": 1,
		"qd4": 20,
		"pd4": 485,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس308",
		"l30": "اختیارخ اطلس-75000-14040304",
		"isin": "IROASATF0971",
		"base_id": 11427939669935844,
		"id": 61598445787157840,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 75000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب0107",
		"l30": "اختیارخ شتاب-15000-1404/01/20",
		"isin": "IRO9SHTF4221",
		"base_id": 64216772923447100,
		"id": 44934035135310720,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 17978,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 201,
		"pf": 0,
		"pl": 201,
		"plc": 0,
		"plp": 0,
		"pc": 201,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس215",
		"l30": "اختیارخ خپارس-850-14040214",
		"isin": "IROAPKOD4541",
		"base_id": 25211433301660890,
		"id": 5599385196256859,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 850,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان302",
		"l30": "اختیارخ پتروآبان-13000-040319",
		"isin": "IROAPTBF0121",
		"base_id": 18757639286384870,
		"id": 67877193526703570,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 3472,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2615,
		"pf": 0,
		"pl": 2615,
		"plc": 0,
		"plp": 0,
		"pc": 2615,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فزر",
		"l18": "ضفزر202",
		"l30": "اختیارخ فزر-32000-14040214",
		"isin": "IROAPZAZ0321",
		"base_id": 8175784894140974,
		"id": 34565769572497970,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 32000,
		"interest_open": 270,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 19611,
		"pf": 0,
		"pl": 19611,
		"plc": 0,
		"plp": 0,
		"pc": 19611,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 212,
		"po1": 18820,
		"qo1": 41,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 202,
		"po2": 19127,
		"qo2": 50,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 21,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فزر",
		"l18": "ضفزر209",
		"l30": "اختیارخ فزر-46000-14040214",
		"isin": "IROAPZAZ0391",
		"base_id": 8175784894140974,
		"id": 47237030520706870,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 46000,
		"interest_open": 435,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 4000,
		"pf": 0,
		"pl": 4000,
		"plc": 0,
		"plp": 0,
		"pc": 4000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 3200,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فزر",
		"l18": "ضفزر213",
		"l30": "اختیارخ فزر-60000-14040214",
		"isin": "IROAPZAZ0431",
		"base_id": 8175784894140974,
		"id": 11199910185185050,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 60000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فزر",
		"l18": "ضفزر215",
		"l30": "اختیارخ فزر-70000-14040214",
		"isin": "IROAPZAZ0451",
		"base_id": 8175784894140974,
		"id": 64972586939814184,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-11-29",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 70000,
		"interest_open": 0,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 3000,
		"qo1": 50,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین207",
		"l30": "اختیارخ رویین-13000-14040228",
		"isin": "IROARUNF0931",
		"base_id": 53059909885484370,
		"id": 44469794892573000,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 6,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1100,
		"pf": 0,
		"pl": 1100,
		"plc": 0,
		"plp": 0,
		"pc": 1100,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 444,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین300",
		"l30": "اختیارخ رویین-8500-14040326",
		"isin": "IROARUNF2221",
		"base_id": 53059909885484370,
		"id": 24461898997725100,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 8500,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس216",
		"l30": "اختیارخ خپارس-900-14040214",
		"isin": "IROAPKOD4551",
		"base_id": 25211433301660890,
		"id": 45215245215544664,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان300",
		"l30": "اختیارخ پتروآبان-11000-040319",
		"isin": "IROAPTBF0101",
		"base_id": 18757639286384870,
		"id": 40381745377389980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 2,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 5307,
		"pf": 0,
		"pl": 5307,
		"plc": 0,
		"plp": 0,
		"pc": 5307,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 101,
		"po1": 3952,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان306",
		"l30": "اختیارخ پتروآبان-17000-040319",
		"isin": "IROAPTBF0161",
		"base_id": 18757639286384870,
		"id": 18303340711222630,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 1049,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 950,
		"pf": 0,
		"pl": 950,
		"plc": 0,
		"plp": 0,
		"pc": 950,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 50,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان308",
		"l30": "اختیارخ پتروآبان-19000-040319",
		"isin": "IROAPTBF0181",
		"base_id": 18757639286384870,
		"id": 12322392377992302,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 19000,
		"interest_open": 5,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1500,
		"pf": 0,
		"pl": 1500,
		"plc": 0,
		"plp": 0,
		"pc": 1500,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین103",
		"l30": "اختیارخ رویین-9500-14040131",
		"isin": "IROARUNF2031",
		"base_id": 53059909885484370,
		"id": 3401509007872314,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین104",
		"l30": "اختیارخ رویین-10000-14040131",
		"isin": "IROARUNF2041",
		"base_id": 53059909885484370,
		"id": 58135680881140616,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 22,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین309",
		"l30": "اختیارخ رویین-16000-14040326",
		"isin": "IROARUNF2311",
		"base_id": 53059909885484370,
		"id": 41246084744494980,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 55,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین505",
		"l30": "اختیارخ رویین-12000-14040526",
		"isin": "IROARUNF2161",
		"base_id": 53059909885484370,
		"id": 48493268347180340,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1333,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین508",
		"l30": "اختیارخ رویین-15000-14040526",
		"isin": "IROARUNF2191",
		"base_id": 53059909885484370,
		"id": 35122809669508220,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 55,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "ثمین",
		"l18": "ضثمین100",
		"l30": "اختیارخ ثمین-20000-14040131",
		"isin": "IROASAEF0161",
		"base_id": 66721204145017520,
		"id": 12164427504167248,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 5,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 8000,
		"pf": 0,
		"pl": 8000,
		"plc": 0,
		"plp": 0,
		"pc": 8000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 110,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس305",
		"l30": "اختیارخ اطلس-60000-14040304",
		"isin": "IROASATF0941",
		"base_id": 11427939669935844,
		"id": 28487338863123090,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 60000,
		"interest_open": 114,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 7716,
		"pf": 0,
		"pl": 7700,
		"plc": 0,
		"plp": 0,
		"pc": 7716,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب0109",
		"l30": "اختیارخ شتاب-18000-1404/01/20",
		"isin": "IRO9SHTF4241",
		"base_id": 64216772923447100,
		"id": 38051458675138456,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "ثمین",
		"l18": "ضثمین102",
		"l30": "اختیارخ ثمین-24000-14040131",
		"isin": "IROASAEF0181",
		"base_id": 66721204145017520,
		"id": 41059546628480830,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 24000,
		"interest_open": 15,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 5175,
		"pf": 0,
		"pl": 3602,
		"plc": 0,
		"plp": 0,
		"pc": 5175,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 4,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس203",
		"l30": "اختیارخ اطلس-50000-14040207",
		"isin": "IROASATF0811",
		"base_id": 11427939669935844,
		"id": 61400546627063576,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 50000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 512,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 22,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس207",
		"l30": "اختیارخ اطلس-70000-14040207",
		"isin": "IROASATF0851",
		"base_id": 11427939669935844,
		"id": 29447802802735736,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 70000,
		"interest_open": 245,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1000,
		"pf": 0,
		"pl": 1000,
		"plc": 0,
		"plp": 0,
		"pc": 1000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 136,
		"pd1": 400,
		"po1": 800,
		"qo1": 5,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس210",
		"l30": "اختیارخ اطلس-85000-14040207",
		"isin": "IROASATF0881",
		"base_id": 11427939669935844,
		"id": 61117511629602850,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 85000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس302",
		"l30": "اختیارخ اطلس-48000-14040304",
		"isin": "IROASATF0911",
		"base_id": 11427939669935844,
		"id": 25748659898785076,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 48000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 101,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب0101",
		"l30": "اختیارخ شتاب-9000-1404/01/20",
		"isin": "IRO9SHTF4161",
		"base_id": 64216772923447100,
		"id": 49463567020123224,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 20371,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 4235,
		"pf": 0,
		"pl": 4235,
		"plc": 0,
		"plp": 0,
		"pc": 4235,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 52,
		"po1": 4000,
		"qo1": 160,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 21,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب0111",
		"l30": "اختیارخ شتاب-22000-1404/01/20",
		"isin": "IRO9SHTF4261",
		"base_id": 64216772923447100,
		"id": 67403359207282190,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 1,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 5,
		"pf": 0,
		"pl": 5,
		"plc": 0,
		"plp": 0,
		"pc": 5,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 420,
		"qo1": 1,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب2010",
		"l30": "اختیارخ شتاب-22000-1404/02/10",
		"isin": "IRO9SHTF4421",
		"base_id": 64216772923447100,
		"id": 38143621643333070,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب3010",
		"l30": "اختیارخ شتاب-22000-1404/03/13",
		"isin": "IRO9SHTF4531",
		"base_id": 64216772923447100,
		"id": 37322154339698000,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین102",
		"l30": "اختیارخ رویین-9000-14040131",
		"isin": "IROARUNF2021",
		"base_id": 53059909885484370,
		"id": 12711271739934812,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین105",
		"l30": "اختیارخ رویین-11000-14040131",
		"isin": "IROARUNF2051",
		"base_id": 53059909885484370,
		"id": 63446749556181620,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 2008,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2009,
		"pf": 0,
		"pl": 2009,
		"plc": 0,
		"plp": 0,
		"pc": 2009,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 888,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین108",
		"l30": "اختیارخ رویین-14000-14040131",
		"isin": "IROARUNF2081",
		"base_id": 53059909885484370,
		"id": 42049552760472840,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 2,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 62,
		"pf": 0,
		"pl": 22,
		"plc": 0,
		"plp": 0,
		"pc": 62,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین204",
		"l30": "اختیارخ رویین-10000-14040228",
		"isin": "IROARUNF0901",
		"base_id": 53059909885484370,
		"id": 64832562298578104,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 16,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3401,
		"pf": 0,
		"pl": 3300,
		"plc": 0,
		"plp": 0,
		"pc": 3401,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1777,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1,
		"pd2": 101,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین206",
		"l30": "اختیارخ رویین-12000-14040228",
		"isin": "IROARUNF0921",
		"base_id": 53059909885484370,
		"id": 13111366684024228,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 4,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2455,
		"pf": 0,
		"pl": 2455,
		"plc": 0,
		"plp": 0,
		"pc": 2455,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 755,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین209",
		"l30": "اختیارخ رویین-15000-14040228",
		"isin": "IROARUNF0951",
		"base_id": 53059909885484370,
		"id": 823318503913871,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین210",
		"l30": "اختیارخ رویین-16000-14040228",
		"isin": "IROARUNF0961",
		"base_id": 53059909885484370,
		"id": 29832136704112744,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین301",
		"l30": "اختیارخ رویین-9000-14040326",
		"isin": "IROARUNF2231",
		"base_id": 53059909885484370,
		"id": 61226714267711070,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین304",
		"l30": "اختیارخ رویین-11000-14040326",
		"isin": "IROARUNF2261",
		"base_id": 53059909885484370,
		"id": 69692285943807570,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1277,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین307",
		"l30": "اختیارخ رویین-14000-14040326",
		"isin": "IROARUNF2291",
		"base_id": 53059909885484370,
		"id": 40533413426804536,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 133,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین418",
		"l30": "اختیارخ رویین-14000-14040429",
		"isin": "IROARUNF2401",
		"base_id": 53059909885484370,
		"id": 4230867015867110,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 444,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس103",
		"l30": "اختیارخ خپارس-800-14040117",
		"isin": "IROAPKOD4421",
		"base_id": 25211433301660890,
		"id": 3676112151582257,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "خپارس",
		"l18": "ضخپارس104",
		"l30": "اختیارخ خپارس-850-14040117",
		"isin": "IROAPKOD4431",
		"base_id": 25211433301660890,
		"id": 44334846916803920,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-1-17",
		"day_remain": 25,
		"size_contract": 1000,
		"price_strike": 850,
		"interest_open": 0,
		"base_py": 730,
		"base_pl": 751,
		"base_plp": 2.88,
		"base_pc": 746,
		"base_pcp": 2.19,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پناه",
		"l18": "ضپناه100",
		"l30": "اختیارخ پناه-10000-14040124",
		"isin": "IROAPNHF2001",
		"base_id": 7303159018400817,
		"id": 53575641163619820,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 800,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 4990,
		"pf": 0,
		"pl": 4990,
		"plc": 0,
		"plp": 0,
		"pc": 4990,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 401,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پناه",
		"l18": "ضپناه102",
		"l30": "اختیارخ پناه-12000-14040124",
		"isin": "IROAPNHF2021",
		"base_id": 7303159018400817,
		"id": 51726488759958330,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پناه",
		"l18": "ضپناه105",
		"l30": "اختیارخ پناه-15000-14040124",
		"isin": "IROAPNHF2051",
		"base_id": 7303159018400817,
		"id": 70128363990936744,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پناه",
		"l18": "ضپناه109",
		"l30": "اختیارخ پناه-19000-14040124",
		"isin": "IROAPNHF2091",
		"base_id": 7303159018400817,
		"id": 44662256323699010,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-14",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 19000,
		"interest_open": 0,
		"base_py": 14072,
		"base_pl": 14494,
		"base_plp": 3,
		"base_pc": 14134,
		"base_pcp": 0.44,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان303",
		"l30": "اختیارخ پتروآبان-14000-040319",
		"isin": "IROAPTBF0131",
		"base_id": 18757639286384870,
		"id": 54699935531725590,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 23400,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1786,
		"pf": 0,
		"pl": 1750,
		"plc": 0,
		"plp": 0,
		"pc": 1786,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 500,
		"po1": 1499,
		"qo1": 4,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 21,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان309",
		"l30": "اختیارخ پتروآبان-20000-040319",
		"isin": "IROAPTBF0191",
		"base_id": 18757639286384870,
		"id": 41063279580237150,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین1200",
		"l30": "اختیارخ رویین-8000-14031226",
		"isin": "IROARUNF0751",
		"base_id": 53059909885484370,
		"id": 16272812572429176,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 8000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3473,
		"pf": 0,
		"pl": 3408,
		"plc": 0,
		"plp": 0,
		"pc": 3473,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 3,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین1207",
		"l30": "اختیارخ رویین-13000-14031226",
		"isin": "IROARUNF0821",
		"base_id": 53059909885484370,
		"id": 67134221633616000,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین101",
		"l30": "اختیارخ رویین-8500-14040131",
		"isin": "IROARUNF2011",
		"base_id": 53059909885484370,
		"id": 17090808612792550,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 8500,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین110",
		"l30": "اختیارخ رویین-16000-14040131",
		"isin": "IROARUNF2101",
		"base_id": 53059909885484370,
		"id": 10830230488721336,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین202",
		"l30": "اختیارخ رویین-9000-14040228",
		"isin": "IROARUNF0881",
		"base_id": 53059909885484370,
		"id": 51012877848984616,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 221,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3588,
		"pf": 0,
		"pl": 4000,
		"plc": 0,
		"plp": 0,
		"pc": 3588,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 2500,
		"po1": 3868,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین208",
		"l30": "اختیارخ رویین-14000-14040228",
		"isin": "IROARUNF0941",
		"base_id": 53059909885484370,
		"id": 9662190768301692,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 222,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین310",
		"l30": "اختیارخ رویین-17000-14040326",
		"isin": "IROARUNF2321",
		"base_id": 53059909885484370,
		"id": 21911140930660560,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 55,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین419",
		"l30": "اختیارخ رویین-15000-14040429",
		"isin": "IROARUNF2411",
		"base_id": 53059909885484370,
		"id": 18228831081762584,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 121,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین510",
		"l30": "اختیارخ رویین-17000-14040526",
		"isin": "IROARUNF2211",
		"base_id": 53059909885484370,
		"id": 9642362745029472,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا3047",
		"l30": "اختیارخ خساپا-4500-1404/03/28",
		"isin": "IRO9SIPA2491",
		"base_id": 44891482026867830,
		"id": 26817359904598800,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 264,
		"pd2": 3,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ302",
		"l30": "اختیارخ فسوژ-4000-14040311",
		"isin": "IROASOJZ2021",
		"base_id": 56375665074210460,
		"id": 70048735512147330,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ303",
		"l30": "اختیارخ فسوژ-4200-14040311",
		"isin": "IROASOJZ2031",
		"base_id": 56375665074210460,
		"id": 37981054641060340,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 4200,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ305",
		"l30": "اختیارخ فسوژ-4600-14040311",
		"isin": "IROASOJZ2051",
		"base_id": 56375665074210460,
		"id": 21876351065988736,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 4600,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس1203",
		"l30": "اختیارخ آساس-38000-14031226",
		"isin": "IROASSAF0341",
		"base_id": 66682662312253624,
		"id": 64248414638683300,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-5-6",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 275,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 12307,
		"pf": 0,
		"pl": 12307,
		"plc": 0,
		"plp": 0,
		"pc": 12307,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس210",
		"l30": "اختیارخ آساس-50000-14040228",
		"isin": "IROASSAF0571",
		"base_id": 66682662312253624,
		"id": 38132544691600056,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 50000,
		"interest_open": 959,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 4999,
		"pf": 0,
		"pl": 4999,
		"plc": 0,
		"plp": 0,
		"pc": 4999,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 500,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 40,
		"pd2": 201,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس212",
		"l30": "اختیارخ آساس-60000-14040228",
		"isin": "IROASSAF0631",
		"base_id": 66682662312253624,
		"id": 5461728649969814,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-23",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 60000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا0121",
		"l30": "اختیارخ شستا-700-1404/01/20",
		"isin": "IRO9TAMN0611",
		"base_id": 2400322364771558,
		"id": 36959550671361630,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 1514,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 618,
		"pf": 0,
		"pl": 618,
		"plc": 0,
		"plp": 0,
		"pc": 618,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 33,
		"pd1": 509,
		"po1": 2100,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 25,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب3001",
		"l30": "اختیارخ شتاب-10000-1404/03/13",
		"isin": "IRO9SHTF4441",
		"base_id": 64216772923447100,
		"id": 7598117965128825,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 3434,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب3003",
		"l30": "اختیارخ شتاب-12000-1404/03/13",
		"isin": "IRO9SHTF4461",
		"base_id": 64216772923447100,
		"id": 63544308911673864,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 500,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب3006",
		"l30": "اختیارخ شتاب-15000-1404/03/13",
		"isin": "IRO9SHTF4491",
		"base_id": 64216772923447100,
		"id": 38226367917663660,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا0104",
		"l30": "اختیارخ خساپا-2200-1404/01/27",
		"isin": "IRO9SIPA2171",
		"base_id": 44891482026867830,
		"id": 63635608414192150,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 1344,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 805,
		"pf": 0,
		"pl": 805,
		"plc": 0,
		"plp": 0,
		"pc": 805,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 586,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 585,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 5,
		"pd3": 210,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 101,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا2014",
		"l30": "اختیارخ خساپا-2400-1404/02/31",
		"isin": "IRO9SIPA2281",
		"base_id": 44891482026867830,
		"id": 46816433797741170,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 2400,
		"interest_open": 305,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 375,
		"pf": 0,
		"pl": 375,
		"plc": 0,
		"plp": 0,
		"pc": 375,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 338,
		"po1": 762,
		"qo1": 1,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 337,
		"po2": 763,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 5,
		"pd3": 101,
		"po3": 793,
		"qo3": 196,
		"zo3": 1,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا2022",
		"l30": "اختیارخ خساپا-4500-1404/02/31",
		"isin": "IRO9SIPA2361",
		"base_id": 44891482026867830,
		"id": 15277545979582736,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 4500,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 10,
		"pd2": 5,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 25,
		"pd3": 4,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 2,
		"qd4": 308,
		"pd4": 3,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین109",
		"l30": "اختیارخ رویین-15000-14040131",
		"isin": "IROARUNF2091",
		"base_id": 53059909885484370,
		"id": 66057256085262180,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین205",
		"l30": "اختیارخ رویین-11000-14040228",
		"isin": "IROARUNF0911",
		"base_id": 53059909885484370,
		"id": 61862176251154376,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-11",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 1047,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2000,
		"pf": 0,
		"pl": 2000,
		"plc": 0,
		"plp": 0,
		"pc": 2000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 3,
		"pd1": 1356,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1,
		"pd2": 1355,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 101,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین411",
		"l30": "اختیارخ رویین-8500-14040429",
		"isin": "IROARUNF2331",
		"base_id": 53059909885484370,
		"id": 57384680280565970,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 8500,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین420",
		"l30": "اختیارخ رویین-16000-14040429",
		"isin": "IROARUNF2421",
		"base_id": 53059909885484370,
		"id": 8406189394414620,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 55,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس202",
		"l30": "اختیارخ اطلس-48000-14040207",
		"isin": "IROASATF0801",
		"base_id": 11427939669935844,
		"id": 70802631434531464,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 48000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 41,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس307",
		"l30": "اختیارخ اطلس-70000-14040304",
		"isin": "IROASATF0961",
		"base_id": 11427939669935844,
		"id": 9375501492573452,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 70000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس310",
		"l30": "اختیارخ اطلس-85000-14040304",
		"isin": "IROASATF0991",
		"base_id": 11427939669935844,
		"id": 30735600948436628,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 85000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب0102",
		"l30": "اختیارخ شتاب-10000-1404/01/20",
		"isin": "IRO9SHTF4171",
		"base_id": 64216772923447100,
		"id": 5614251028309594,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 831,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 3112,
		"pf": 0,
		"pl": 2800,
		"plc": 0,
		"plp": 0,
		"pc": 3112,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب2000",
		"l30": "اختیارخ شتاب-9000-1404/02/10",
		"isin": "IRO9SHTF4321",
		"base_id": 64216772923447100,
		"id": 34291125127779056,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 100,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 5307,
		"pf": 0,
		"pl": 5307,
		"plc": 0,
		"plp": 0,
		"pc": 5307,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 3500,
		"po1": 4040,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 40,
		"pd2": 3208,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب3000",
		"l30": "اختیارخ شتاب-9000-1404/03/13",
		"isin": "IRO9SHTF4431",
		"base_id": 64216772923447100,
		"id": 27922993916310104,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 4345,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب3005",
		"l30": "اختیارخ شتاب-14000-1404/03/13",
		"isin": "IRO9SHTF4481",
		"base_id": 64216772923447100,
		"id": 57697110119730790,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا3048",
		"l30": "اختیارخ خساپا-5000-1404/03/28",
		"isin": "IRO9SIPA2501",
		"base_id": 44891482026867830,
		"id": 8888698217377006,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 240,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ307",
		"l30": "اختیارخ فسوژ-5000-14040311",
		"isin": "IROASOJZ2071",
		"base_id": 56375665074210460,
		"id": 53038281025484920,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس1206",
		"l30": "اختیارخ آساس-50000-14031226",
		"isin": "IROASSAF0371",
		"base_id": 66682662312253624,
		"id": 71735299190391816,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-5-6",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 50000,
		"interest_open": 1136,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 100,
		"pf": 0,
		"pl": 100,
		"plc": 0,
		"plp": 0,
		"pc": 100,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 200,
		"qo1": 36,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس204",
		"l30": "اختیارخ آساس-38000-14040228",
		"isin": "IROASSAF0511",
		"base_id": 66682662312253624,
		"id": 56430223495162140,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 1000,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 11613,
		"pf": 0,
		"pl": 11613,
		"plc": 0,
		"plp": 0,
		"pc": 11613,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 8873,
		"po1": 10748,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 125,
		"pd2": 8872,
		"po2": 11171,
		"qo2": 125,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا0102",
		"l30": "اختیارخ خساپا-1900-1404/01/27",
		"isin": "IRO9SIPA2151",
		"base_id": 44891482026867830,
		"id": 10239784672136992,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 320,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1297,
		"pf": 0,
		"pl": 1314,
		"plc": 0,
		"plp": 0,
		"pc": 1297,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 478,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1,
		"pd2": 101,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا3045",
		"l30": "اختیارخ خساپا-3750-1404/03/28",
		"isin": "IRO9SIPA2471",
		"base_id": 44891482026867830,
		"id": 61574644138230830,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ301",
		"l30": "اختیارخ فسوژ-3800-14040311",
		"isin": "IROASOJZ2011",
		"base_id": 56375665074210460,
		"id": 6275632277983103,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 3800,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس1207",
		"l30": "اختیارخ آساس-55000-14031226",
		"isin": "IROASSAF0381",
		"base_id": 66682662312253624,
		"id": 60106517014835816,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-5-6",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 55000,
		"interest_open": 1,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 150,
		"qo1": 1,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس202",
		"l30": "اختیارخ آساس-34000-14040228",
		"isin": "IROASSAF0491",
		"base_id": 66682662312253624,
		"id": 36595551898125680,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 34000,
		"interest_open": 101,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 16275,
		"pf": 0,
		"pl": 16275,
		"plc": 0,
		"plp": 0,
		"pc": 16275,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 125,
		"pd1": 12736,
		"po1": 14036,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 14945,
		"qo2": 125,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس213",
		"l30": "اختیارخ آساس-65000-14040228",
		"isin": "IROASSAF0641",
		"base_id": 66682662312253624,
		"id": 27308810282884090,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-23",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 65000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا0122",
		"l30": "اختیارخ شستا-800-1404/01/20",
		"isin": "IRO9TAMN0621",
		"base_id": 2400322364771558,
		"id": 5618303195118407,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-8-12",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 1484,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 585,
		"pf": 0,
		"pl": 585,
		"plc": 0,
		"plp": 0,
		"pc": 585,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 55,
		"pd1": 429,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 51,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 10,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین502",
		"l30": "اختیارخ رویین-9500-14040526",
		"isin": "IROARUNF2131",
		"base_id": 53059909885484370,
		"id": 2611813896904031,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین503",
		"l30": "اختیارخ رویین-10000-14040526",
		"isin": "IROARUNF2141",
		"base_id": 53059909885484370,
		"id": 15940716552373668,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 2444,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین506",
		"l30": "اختیارخ رویین-13000-14040526",
		"isin": "IROARUNF2171",
		"base_id": 53059909885484370,
		"id": 15678918223807188,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 777,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "ثمین",
		"l18": "ضثمین101",
		"l30": "اختیارخ ثمین-22000-14040131",
		"isin": "IROASAEF0171",
		"base_id": 66721204145017520,
		"id": 27570888517966920,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 22000,
		"interest_open": 5,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 6000,
		"pf": 0,
		"pl": 6000,
		"plc": 0,
		"plp": 0,
		"pc": 6000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 110,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "ثمین",
		"l18": "ضثمین109",
		"l30": "اختیارخ ثمین-38000-14040131",
		"isin": "IROASAEF0251",
		"base_id": 66721204145017520,
		"id": 13963006665039644,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-16",
		"date_end": "1404-1-31",
		"day_remain": 39,
		"size_contract": 1000,
		"price_strike": 38000,
		"interest_open": 150,
		"base_py": 27324,
		"base_pl": 27500,
		"base_plp": 0.64,
		"base_pc": 27566,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 57,
		"pf": 0,
		"pl": 60,
		"plc": 0,
		"plp": 0,
		"pc": 57,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 3,
		"po1": 420,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس303",
		"l30": "اختیارخ اطلس-50000-14040304",
		"isin": "IROASATF0921",
		"base_id": 11427939669935844,
		"id": 10833367052571774,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 50000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 21,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب2008",
		"l30": "اختیارخ شتاب-18000-1404/02/10",
		"isin": "IRO9SHTF4401",
		"base_id": 64216772923447100,
		"id": 11438040416005406,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب2009",
		"l30": "اختیارخ شتاب-20000-1404/02/10",
		"isin": "IRO9SHTF4411",
		"base_id": 64216772923447100,
		"id": 42365096519113390,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب3008",
		"l30": "اختیارخ شتاب-18000-1404/03/13",
		"isin": "IRO9SHTF4511",
		"base_id": 64216772923447100,
		"id": 20433954512787310,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب3009",
		"l30": "اختیارخ شتاب-20000-1404/03/13",
		"isin": "IRO9SHTF4521",
		"base_id": 64216772923447100,
		"id": 34627237331458624,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 20000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا3041",
		"l30": "اختیارخ خساپا-2800-1404/03/28",
		"isin": "IRO9SIPA2431",
		"base_id": 44891482026867830,
		"id": 26246238395141748,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 2800,
		"interest_open": 18040,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 672,
		"pf": 0,
		"pl": 672,
		"plc": 0,
		"plp": 0,
		"pc": 672,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 1000,
		"qo1": 30,
		"zo1": 1,
		"zd2": 1,
		"qd2": 200,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 16,
		"pd3": 6,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 12,
		"pd4": 3,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا3046",
		"l30": "اختیارخ خساپا-4000-1404/03/28",
		"isin": "IRO9SIPA2481",
		"base_id": 44891482026867830,
		"id": 10854920520967512,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ300",
		"l30": "اختیارخ فسوژ-3600-14040311",
		"isin": "IROASOJZ2001",
		"base_id": 56375665074210460,
		"id": 33947759266906884,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 3600,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ304",
		"l30": "اختیارخ فسوژ-4400-14040311",
		"isin": "IROASOJZ2041",
		"base_id": 56375665074210460,
		"id": 34125043723790704,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 4400,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس200",
		"l30": "اختیارخ آساس-30000-14040228",
		"isin": "IROASSAF0471",
		"base_id": 66682662312253624,
		"id": 7512234448345039,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 1082,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 17870,
		"pf": 0,
		"pl": 17870,
		"plc": 0,
		"plp": 0,
		"pc": 17870,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 125,
		"pd1": 16600,
		"po1": 17747,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 101,
		"po2": 18718,
		"qo2": 125,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا3030",
		"l30": "اختیارخ شستا-1500-1404/03/13",
		"isin": "IRO9TAMN0901",
		"base_id": 2400322364771558,
		"id": 56305730419681280,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 1886,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 110,
		"pf": 0,
		"pl": 110,
		"plc": 0,
		"plp": 0,
		"pc": 110,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 70,
		"po1": 200,
		"qo1": 199,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 61,
		"po2": 250,
		"qo2": 94,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1,
		"pd3": 50,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 45,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 200,
		"pd5": 42,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا3029",
		"l30": "اختیارخ شستا-1400-1404/03/13",
		"isin": "IRO9TAMN0891",
		"base_id": 2400322364771558,
		"id": 413338711286077,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 53762,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 137,
		"pf": 0,
		"pl": 111,
		"plc": 0,
		"plp": 0,
		"pc": 137,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 130,
		"po1": 160,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 115,
		"po2": 170,
		"qo2": 100,
		"zo2": 1,
		"zd3": 2,
		"qd3": 210,
		"pd3": 105,
		"po3": 179,
		"qo3": 39,
		"zo3": 1,
		"zd4": 1,
		"qd4": 15,
		"pd4": 81,
		"po4": 180,
		"qo4": 100,
		"zo4": 1,
		"zd5": 1,
		"qd5": 15,
		"pd5": 73,
		"po5": 200,
		"qo5": 105,
		"zo5": 1
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا3032",
		"l30": "اختیارخ شستا-1700-1404/03/13",
		"isin": "IRO9TAMN0921",
		"base_id": 2400322364771558,
		"id": 47759865355923864,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 3819,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 57,
		"pf": 0,
		"pl": 60,
		"plc": 0,
		"plp": 0,
		"pc": 57,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 12,
		"po1": 200,
		"qo1": 200,
		"zo1": 1,
		"zd2": 2,
		"qd2": 2,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 5,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا4028",
		"l30": "اختیارخ شستا-1400-1404/04/11",
		"isin": "IRO9TAMN4071",
		"base_id": 2400322364771558,
		"id": 18670578469548810,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 100,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 201,
		"pf": 0,
		"pl": 201,
		"plc": 0,
		"plp": 0,
		"pc": 201,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 31,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا4031",
		"l30": "اختیارخ شستا-1700-1404/04/11",
		"isin": "IRO9TAMN4101",
		"base_id": 2400322364771558,
		"id": 24320502192878804,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 12,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 11,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا4032",
		"l30": "اختیارخ شستا-1800-1404/04/11",
		"isin": "IRO9TAMN4111",
		"base_id": 2400322364771558,
		"id": 56780039248694870,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا5037",
		"l30": "اختیارخ شستا-2000-1404/05/15",
		"isin": "IRO9TAMN4261",
		"base_id": 2400322364771558,
		"id": 1608866862825051,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون101",
		"l30": "اختیارخ وتعاون-900-14040124",
		"isin": "IROATAVZ0181",
		"base_id": 5920901446678689,
		"id": 38061095399084700,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون104",
		"l30": "اختیارخ وتعاون-1100-14040124",
		"isin": "IROATAVZ0211",
		"base_id": 5920901446678689,
		"id": 23344198856254572,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 8620,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 471,
		"pf": 0,
		"pl": 460,
		"plc": 0,
		"plp": 0,
		"pc": 471,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون106",
		"l30": "اختیارخ وتعاون-1300-14040124",
		"isin": "IROATAVZ0231",
		"base_id": 5920901446678689,
		"id": 24263715456737270,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 64377,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 283,
		"pf": 0,
		"pl": 325,
		"plc": 0,
		"plp": 0,
		"pc": 283,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 500,
		"pd1": 34,
		"po1": 349,
		"qo1": 44,
		"zo1": 1,
		"zd2": 1,
		"qd2": 3,
		"pd2": 33,
		"po2": 350,
		"qo2": 283,
		"zo2": 1,
		"zd3": 1,
		"qd3": 124,
		"pd3": 32,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون302",
		"l30": "اختیارخ وتعاون-1100-14040326",
		"isin": "IROATAVZ0301",
		"base_id": 5920901446678689,
		"id": 23315207808932590,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 1100,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا3035",
		"l30": "اختیارخ شستا-2000-1404/03/13",
		"isin": "IRO9TAMN0951",
		"base_id": 2400322364771558,
		"id": 71020923926211310,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 7,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 16,
		"pd2": 6,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 4,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 3,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا4030",
		"l30": "اختیارخ شستا-1600-1404/04/11",
		"isin": "IRO9TAMN4091",
		"base_id": 2400322364771558,
		"id": 23145792710079470,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 17915,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 80,
		"pf": 0,
		"pl": 79,
		"plc": 0,
		"plp": 0,
		"pc": 80,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 2,
		"po1": 249,
		"qo1": 101,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 250,
		"qo2": 100,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا5034",
		"l30": "اختیارخ شستا-1700-1404/05/15",
		"isin": "IRO9TAMN4231",
		"base_id": 2400322364771558,
		"id": 31799921668103976,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 33,
		"pd2": 3,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا5036",
		"l30": "اختیارخ شستا-1900-1404/05/15",
		"isin": "IRO9TAMN4251",
		"base_id": 2400322364771558,
		"id": 49533057499129030,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 21,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 21,
		"pf": 0,
		"pl": 21,
		"plc": 0,
		"plp": 0,
		"pc": 21,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 199,
		"qo1": 20,
		"zo1": 1,
		"zd2": 1,
		"qd2": 80,
		"pd2": 10,
		"po2": 200,
		"qo2": 1,
		"zo2": 1,
		"zd3": 1,
		"qd3": 33,
		"pd3": 3,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 51,
		"qd4": 50100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون102",
		"l30": "اختیارخ وتعاون-950-14040124",
		"isin": "IROATAVZ0191",
		"base_id": 5920901446678689,
		"id": 11928222124271252,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 950,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون110",
		"l30": "اختیارخ وتعاون-1700-14040124",
		"isin": "IROATAVZ0271",
		"base_id": 5920901446678689,
		"id": 66621794808971570,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون300",
		"l30": "اختیارخ وتعاون-950-14040326",
		"isin": "IROATAVZ0281",
		"base_id": 5920901446678689,
		"id": 51213955302306290,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 950,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون308",
		"l30": "اختیارخ وتعاون-1700-14040326",
		"isin": "IROATAVZ0361",
		"base_id": 5920901446678689,
		"id": 26533348285673200,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون309",
		"l30": "اختیارخ وتعاون-1800-14040326",
		"isin": "IROATAVZ0371",
		"base_id": 5920901446678689,
		"id": 9739038927249900,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش305",
		"l30": "اختیارخ پتروپاداش-13000-040304",
		"isin": "IROAPPTF0871",
		"base_id": 10712607014123912,
		"id": 28165110810720360,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروپاداش",
		"l18": "ضپتروپاداش308",
		"l30": "اختیارخ پتروپاداش-16000-040304",
		"isin": "IROAPPTF0901",
		"base_id": 10712607014123912,
		"id": 25530528343636044,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-13",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 11547,
		"base_pl": 11769,
		"base_plp": 1.92,
		"base_pc": 11699,
		"base_pcp": 1.32,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان301",
		"l30": "اختیارخ پتروآبان-12000-040319",
		"isin": "IROAPTBF0111",
		"base_id": 18757639286384870,
		"id": 45647291484719870,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 2523,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3473,
		"pf": 0,
		"pl": 3473,
		"plc": 0,
		"plp": 0,
		"pc": 3473,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 1951,
		"po1": 3047,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 101,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 11,
		"pd3": 22,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان304",
		"l30": "اختیارخ پتروآبان-15000-040319",
		"isin": "IROAPTBF0141",
		"base_id": 18757639286384870,
		"id": 32418462771760390,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 331,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1434,
		"pf": 0,
		"pl": 1434,
		"plc": 0,
		"plp": 0,
		"pc": 1434,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 100,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 11,
		"pd2": 26,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "پتروآبان",
		"l18": "ضپتروآبان307",
		"l30": "اختیارخ پتروآبان-18000-040319",
		"isin": "IROAPTBF0171",
		"base_id": 18757639286384870,
		"id": 48644389353328696,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-26",
		"date_end": "1404-3-19",
		"day_remain": 89,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 13780,
		"base_pl": 13750,
		"base_plp": -0.22,
		"base_pc": 13705,
		"base_pcp": -0.54,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فزر",
		"l18": "ضفزر206",
		"l30": "اختیارخ فزر-40000-14040214",
		"isin": "IROAPZAZ0361",
		"base_id": 8175784894140974,
		"id": 40458539445297336,
		"cs": "استخراج کانه‌های فلزی",
		"cs_id": 13,
		"type": "call",
		"date_begin": "1403-10-18",
		"date_end": "1404-2-14",
		"day_remain": 53,
		"size_contract": 1000,
		"price_strike": 40000,
		"interest_open": 2877,
		"base_py": 49600,
		"base_pl": 48850,
		"base_plp": -1.51,
		"base_pc": 48950,
		"base_pcp": -1.31,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 12500,
		"pf": 0,
		"pl": 12500,
		"plc": 0,
		"plp": 0,
		"pc": 12500,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 10000,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 9600,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 2,
		"pd3": 201,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 2,
		"qd4": 5,
		"pd4": 25,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین1203",
		"l30": "اختیارخ رویین-9500-14031226",
		"isin": "IROARUNF0781",
		"base_id": 53059909885484370,
		"id": 53342076459648270,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-6-27",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 3,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2944,
		"pf": 0,
		"pl": 2944,
		"plc": 0,
		"plp": 0,
		"pc": 2944,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین302",
		"l30": "اختیارخ رویین-9500-14040326",
		"isin": "IROARUNF2241",
		"base_id": 53059909885484370,
		"id": 45898071920216730,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا0101",
		"l30": "اختیارخ خساپا-1800-1404/01/27",
		"isin": "IRO9SIPA2141",
		"base_id": 44891482026867830,
		"id": 60927838904388216,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 110,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1300,
		"pf": 0,
		"pl": 1300,
		"plc": 0,
		"plp": 0,
		"pc": 1300,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 500,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1,
		"pd2": 101,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا0103",
		"l30": "اختیارخ خساپا-2000-1404/01/27",
		"isin": "IRO9SIPA2161",
		"base_id": 44891482026867830,
		"id": 70356447887588640,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 437,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1050,
		"pf": 0,
		"pl": 1050,
		"plc": 0,
		"plp": 0,
		"pc": 1050,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 646,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 50,
		"pd2": 645,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 5,
		"pd3": 333,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 2,
		"pd4": 201,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 12,
		"pd5": 31,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا2019",
		"l30": "اختیارخ خساپا-3500-1404/02/31",
		"isin": "IRO9SIPA2331",
		"base_id": 44891482026867830,
		"id": 49689281744108060,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 3500,
		"interest_open": 2362,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 185,
		"pf": 0,
		"pl": 190,
		"plc": 0,
		"plp": 0,
		"pc": 185,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 20,
		"po1": 230,
		"qo1": 1000,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 14,
		"po2": 649,
		"qo2": 10,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا2020",
		"l30": "اختیارخ خساپا-3750-1404/02/31",
		"isin": "IRO9SIPA2341",
		"base_id": 44891482026867830,
		"id": 31706363820597380,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 11,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 310,
		"pd2": 10,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا3042",
		"l30": "اختیارخ خساپا-3000-1404/03/28",
		"isin": "IRO9SIPA2441",
		"base_id": 44891482026867830,
		"id": 52159180331092480,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-3-28",
		"day_remain": 98,
		"size_contract": 1000,
		"price_strike": 3000,
		"interest_open": 4391,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 387,
		"pf": 0,
		"pl": 390,
		"plc": 0,
		"plp": 0,
		"pc": 387,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 116,
		"pd1": 371,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ308",
		"l30": "اختیارخ فسوژ-5500-14040311",
		"isin": "IROASOJZ2081",
		"base_id": 56375665074210460,
		"id": 3345362812742047,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 5500,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ310",
		"l30": "اختیارخ فسوژ-6500-14040311",
		"isin": "IROASOJZ2101",
		"base_id": 56375665074210460,
		"id": 40441106800536270,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 6500,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 1090,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس205",
		"l30": "اختیارخ آساس-40000-14040228",
		"isin": "IROASSAF0521",
		"base_id": 66682662312253624,
		"id": 59201958767741220,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 40000,
		"interest_open": 11299,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 9000,
		"pf": 0,
		"pl": 9000,
		"plc": 0,
		"plp": 0,
		"pc": 9000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 6941,
		"po1": 9285,
		"qo1": 125,
		"zo1": 1,
		"zd2": 1,
		"qd2": 125,
		"pd2": 6940,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 12,
		"pd3": 8,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس206",
		"l30": "اختیارخ آساس-42000-14040228",
		"isin": "IROASSAF0531",
		"base_id": 66682662312253624,
		"id": 46566352156331390,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 42000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 125,
		"pd1": 5008,
		"po1": 7398,
		"qo1": 125,
		"zo1": 1,
		"zd2": 1,
		"qd2": 12,
		"pd2": 11,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس301",
		"l30": "اختیارخ اطلس-46000-14040304",
		"isin": "IROASATF0901",
		"base_id": 11427939669935844,
		"id": 23570626134058456,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 46000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 200,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس309",
		"l30": "اختیارخ اطلس-80000-14040304",
		"isin": "IROASATF0981",
		"base_id": 11427939669935844,
		"id": 18666949157999784,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-6",
		"date_end": "1404-3-4",
		"day_remain": 74,
		"size_contract": 1000,
		"price_strike": 80000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا0111",
		"l30": "اختیارخ خساپا-3750-1404/01/27",
		"isin": "IRO9SIPA2241",
		"base_id": 44891482026867830,
		"id": 3929280366639988,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 3750,
		"interest_open": 563,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 14,
		"pf": 0,
		"pl": 10,
		"plc": 0,
		"plp": 0,
		"pc": 14,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 14,
		"po1": 479,
		"qo1": 27,
		"zo1": 2,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 12,
		"po2": 1500,
		"qo2": 60,
		"zo2": 1,
		"zd3": 1,
		"qd3": 33,
		"pd3": 3,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا2012",
		"l30": "اختیارخ خساپا-2000-1404/02/31",
		"isin": "IRO9SIPA2261",
		"base_id": 44891482026867830,
		"id": 59058169764124970,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 889,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1319,
		"pf": 0,
		"pl": 1319,
		"plc": 0,
		"plp": 0,
		"pc": 1319,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 569,
		"po1": 1131,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 568,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 5,
		"pd3": 102,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 1,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا2021",
		"l30": "اختیارخ خساپا-4000-1404/02/31",
		"isin": "IRO9SIPA2351",
		"base_id": 44891482026867830,
		"id": 38348157807603704,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 4000,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 6,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 2,
		"qd2": 300,
		"pd2": 5,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس201",
		"l30": "اختیارخ آساس-32000-14040228",
		"isin": "IROASSAF0481",
		"base_id": 66682662312253624,
		"id": 50711487918690810,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 32000,
		"interest_open": 501,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 16019,
		"pf": 0,
		"pl": 16019,
		"plc": 0,
		"plp": 0,
		"pc": 16019,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 125,
		"pd1": 14668,
		"po1": 15712,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 2,
		"pd2": 101,
		"po2": 16832,
		"qo2": 125,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا4035",
		"l30": "اختیارخ شستا-2200-1404/04/11",
		"isin": "IRO9TAMN4141",
		"base_id": 2400322364771558,
		"id": 1366507739379068,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 4456,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 42,
		"pf": 0,
		"pl": 41,
		"plc": 0,
		"plp": 0,
		"pc": 42,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 201,
		"pd1": 11,
		"po1": 77,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 10,
		"po2": 78,
		"qo2": 270,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام202",
		"l30": "اختیارخ تیام-10000-14040228",
		"isin": "IROATIMF0211",
		"base_id": 16578517055478812,
		"id": 37600296326716530,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 200,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 4240,
		"pf": 0,
		"pl": 4267,
		"plc": 0,
		"plp": 0,
		"pc": 4240,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 3747,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام204",
		"l30": "اختیارخ تیام-12000-14040228",
		"isin": "IROATIMF0231",
		"base_id": 16578517055478812,
		"id": 18521619001501664,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 20,
		"pd1": 1260,
		"po1": 1910,
		"qo1": 42,
		"zo1": 1,
		"zd2": 1,
		"qd2": 20,
		"pd2": 1250,
		"po2": 1920,
		"qo2": 42,
		"zo2": 1,
		"zd3": 1,
		"qd3": 20,
		"pd3": 1240,
		"po3": 1930,
		"qo3": 42,
		"zo3": 1,
		"zd4": 1,
		"qd4": 21,
		"pd4": 1230,
		"po4": 1940,
		"qo4": 42,
		"zo4": 1,
		"zd5": 1,
		"qd5": 19,
		"pd5": 1220,
		"po5": 1950,
		"qo5": 32,
		"zo5": 1
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام207",
		"l30": "اختیارخ تیام-15000-14040228",
		"isin": "IROATIMF0261",
		"base_id": 16578517055478812,
		"id": 54029380634966350,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام208",
		"l30": "اختیارخ تیام-16000-14040228",
		"isin": "IROATIMF0271",
		"base_id": 16578517055478812,
		"id": 42578552054220750,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا5030",
		"l30": "اختیارخ شستا-1300-1404/05/15",
		"isin": "IRO9TAMN4191",
		"base_id": 2400322364771558,
		"id": 24462375614911410,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 145,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 331,
		"pf": 0,
		"pl": 396,
		"plc": 0,
		"plp": 0,
		"pc": 331,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 700,
		"pd1": 200,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 10,
		"pd2": 123,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 50,
		"pd3": 20,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 10,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1000,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا5033",
		"l30": "اختیارخ شستا-1600-1404/05/15",
		"isin": "IRO9TAMN4221",
		"base_id": 2400322364771558,
		"id": 15975600717676020,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 33,
		"pd2": 3,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام201",
		"l30": "اختیارخ تیام-9500-14040228",
		"isin": "IROATIMF0201",
		"base_id": 16578517055478812,
		"id": 9945315409697256,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 200,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 4700,
		"pf": 0,
		"pl": 4728,
		"plc": 0,
		"plp": 0,
		"pc": 4700,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 4206,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام205",
		"l30": "اختیارخ تیام-13000-14040228",
		"isin": "IROATIMF0241",
		"base_id": 16578517055478812,
		"id": 60840150489646264,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 20,
		"pd1": 290,
		"po1": 990,
		"qo1": 41,
		"zo1": 1,
		"zd2": 1,
		"qd2": 21,
		"pd2": 280,
		"po2": 1000,
		"qo2": 43,
		"zo2": 1,
		"zd3": 1,
		"qd3": 20,
		"pd3": 270,
		"po3": 1010,
		"qo3": 40,
		"zo3": 1,
		"zd4": 1,
		"qd4": 21,
		"pd4": 260,
		"po4": 1020,
		"qo4": 40,
		"zo4": 1,
		"zd5": 1,
		"qd5": 18,
		"pd5": 250,
		"po5": 1030,
		"qo5": 36,
		"zo5": 1
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب0119",
		"l30": "اختیارخ ذوب-1000-1404/01/20",
		"isin": "IRO9ZOBI4781",
		"base_id": 71483646978964610,
		"id": 41049723313775060,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 150,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 5,
		"pf": 0,
		"pl": 5,
		"plc": 0,
		"plp": 0,
		"pc": 5,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 900,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا0100",
		"l30": "اختیارخ خساپا-1700-1404/01/27",
		"isin": "IRO9SIPA2131",
		"base_id": 44891482026867830,
		"id": 55303868518188470,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 155,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 150,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 5,
		"pd3": 101,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 10,
		"pd4": 10,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا2023",
		"l30": "اختیارخ خساپا-5000-1404/02/31",
		"isin": "IRO9SIPA2371",
		"base_id": 44891482026867830,
		"id": 34153950754425068,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 5000,
		"interest_open": 4,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 3,
		"pf": 0,
		"pl": 3,
		"plc": 0,
		"plp": 0,
		"pc": 3,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 5,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 5,
		"pd2": 4,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 33,
		"pd3": 3,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 2,
		"qd4": 280,
		"pd4": 2,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ306",
		"l30": "اختیارخ فسوژ-4800-14040311",
		"isin": "IROASOJZ2061",
		"base_id": 56375665074210460,
		"id": 35033441528881828,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 4800,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس211",
		"l30": "اختیارخ آساس-55000-14040228",
		"isin": "IROASSAF0621",
		"base_id": 66682662312253624,
		"id": 3671009817441782,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-23",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 55000,
		"interest_open": 40,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2500,
		"pf": 0,
		"pl": 2500,
		"plc": 0,
		"plp": 0,
		"pc": 2500,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون304",
		"l30": "اختیارخ وتعاون-1300-14040326",
		"isin": "IROATAVZ0321",
		"base_id": 5920901446678689,
		"id": 37495609713431640,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 1300,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام1201",
		"l30": "اختیارخ تیام-9500-14031226",
		"isin": "IROATIMF0091",
		"base_id": 16578517055478812,
		"id": 15353977614252958,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-28",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام400",
		"l30": "اختیارخ تیام-9000-14040429",
		"isin": "IROATIMF0301",
		"base_id": 16578517055478812,
		"id": 7144837484926424,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام408",
		"l30": "اختیارخ تیام-16000-14040429",
		"isin": "IROATIMF0381",
		"base_id": 16578517055478812,
		"id": 19688665246174000,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب2005",
		"l30": "اختیارخ ذوب-700-1404/02/24",
		"isin": "IRO9ZOBI4841",
		"base_id": 71483646978964610,
		"id": 58008338951491130,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 498,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 13,
		"pf": 0,
		"pl": 3,
		"plc": 0,
		"plp": 0,
		"pc": 13,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 1010,
		"pd1": 3,
		"po1": 44,
		"qo1": 100,
		"zo1": 1,
		"zd2": 2,
		"qd2": 122,
		"pd2": 2,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 3,
		"qd3": 1101,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون310",
		"l30": "اختیارخ وتعاون-1900-14040326",
		"isin": "IROATAVZ0381",
		"base_id": 5920901446678689,
		"id": 19094300242613496,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام1200",
		"l30": "اختیارخ تیام-9000-14031226",
		"isin": "IROATIMF0081",
		"base_id": 16578517055478812,
		"id": 1712416414909612,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-28",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام402",
		"l30": "اختیارخ تیام-10000-14040429",
		"isin": "IROATIMF0321",
		"base_id": 16578517055478812,
		"id": 54624003887697930,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام404",
		"l30": "اختیارخ تیام-12000-14040429",
		"isin": "IROATIMF0341",
		"base_id": 16578517055478812,
		"id": 64393069285054824,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 12000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام407",
		"l30": "اختیارخ تیام-15000-14040429",
		"isin": "IROATIMF0371",
		"base_id": 16578517055478812,
		"id": 53502375288125176,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 15000,
		"interest_open": 600,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 509,
		"pf": 0,
		"pl": 509,
		"plc": 0,
		"plp": 0,
		"pc": 509,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 729,
		"qo1": 150,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین500",
		"l30": "اختیارخ رویین-8500-14040526",
		"isin": "IROARUNF2111",
		"base_id": 53059909885484370,
		"id": 26447088726435810,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 8500,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین501",
		"l30": "اختیارخ رویین-9000-14040526",
		"isin": "IROARUNF2121",
		"base_id": 53059909885484370,
		"id": 23302471992637132,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "رویین",
		"l18": "ضرویین509",
		"l30": "اختیارخ رویین-16000-14040526",
		"isin": "IROARUNF2201",
		"base_id": 53059909885484370,
		"id": 21287714321079300,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-21",
		"date_end": "1404-5-26",
		"day_remain": 158,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12015,
		"base_pl": 12100,
		"base_plp": 0.71,
		"base_pc": 12133,
		"base_pcp": 0.98,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 55,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "اطلس",
		"l18": "ضاطلس209",
		"l30": "اختیارخ اطلس-80000-14040207",
		"isin": "IROASATF0871",
		"base_id": 11427939669935844,
		"id": 15796734625579812,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-3",
		"date_end": "1404-2-7",
		"day_remain": 46,
		"size_contract": 1000,
		"price_strike": 80000,
		"interest_open": 0,
		"base_py": 57409,
		"base_pl": 57780,
		"base_plp": 0.65,
		"base_pc": 57615,
		"base_pcp": 0.36,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب2007",
		"l30": "اختیارخ شتاب-16000-1404/02/10",
		"isin": "IRO9SHTF4391",
		"base_id": 64216772923447100,
		"id": 55307882030886310,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-11-20",
		"date_end": "1404-2-10",
		"day_remain": 49,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 1770,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 300,
		"pf": 0,
		"pl": 400,
		"plc": 0,
		"plp": 0,
		"pc": 300,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 1000,
		"qo1": 200,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 1100,
		"qo2": 50,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب3004",
		"l30": "اختیارخ شتاب-13000-1404/03/13",
		"isin": "IRO9SHTF4471",
		"base_id": 64216772923447100,
		"id": 48834480636407280,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شتاب",
		"l18": "ضتاب3007",
		"l30": "اختیارخ شتاب-16000-1404/03/13",
		"isin": "IRO9SHTF4501",
		"base_id": 64216772923447100,
		"id": 18042882464403656,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-18",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 16000,
		"interest_open": 0,
		"base_py": 12450,
		"base_pl": 12530,
		"base_plp": 0.64,
		"base_pc": 12310,
		"base_pcp": -1.12,
		"tmin": 1,
		"tmax": 500000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا1230",
		"l30": "اختیارخ خساپا-1700-1403/12/22",
		"isin": "IRO9SIPA2021",
		"base_id": 44891482026867830,
		"id": 54375895479468020,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 1700,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 24,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا3036",
		"l30": "اختیارخ شستا-2200-1404/03/13",
		"isin": "IRO9TAMN0961",
		"base_id": 2400322364771558,
		"id": 16918665222068870,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 55717,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 35,
		"pf": 0,
		"pl": 35,
		"plc": 0,
		"plp": 0,
		"pc": 35,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1,
		"pd1": 17,
		"po1": 64,
		"qo1": 900,
		"zo1": 1,
		"zd2": 1,
		"qd2": 5,
		"pd2": 16,
		"po2": 399,
		"qo2": 100,
		"zo2": 1,
		"zd3": 1,
		"qd3": 1000,
		"pd3": 15,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 2,
		"qd4": 2,
		"pd4": 5,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 2,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون100",
		"l30": "اختیارخ وتعاون-850-14040124",
		"isin": "IROATAVZ0171",
		"base_id": 5920901446678689,
		"id": 4448171595642790,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 850,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون109",
		"l30": "اختیارخ وتعاون-1600-14040124",
		"isin": "IROATAVZ0261",
		"base_id": 5920901446678689,
		"id": 58068964584779416,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 406,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 120,
		"pf": 0,
		"pl": 120,
		"plc": 0,
		"plp": 0,
		"pc": 120,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون307",
		"l30": "اختیارخ وتعاون-1600-14040326",
		"isin": "IROATAVZ0351",
		"base_id": 5920901446678689,
		"id": 4929586673443441,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام1202",
		"l30": "اختیارخ تیام-10000-14031226",
		"isin": "IROATIMF0101",
		"base_id": 16578517055478812,
		"id": 58258045621593390,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-28",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 10000,
		"interest_open": 3944,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3623,
		"pf": 0,
		"pl": 3620,
		"plc": 0,
		"plp": 0,
		"pc": 3623,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 2700,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 2680,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 2640,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 2600,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام200",
		"l30": "اختیارخ تیام-9000-14040228",
		"isin": "IROATIMF0191",
		"base_id": 16578517055478812,
		"id": 62981538395864216,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 9000,
		"interest_open": 300,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 5173,
		"pf": 0,
		"pl": 5188,
		"plc": 0,
		"plp": 0,
		"pc": 5173,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 4666,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام206",
		"l30": "اختیارخ تیام-14000-14040228",
		"isin": "IROATIMF0251",
		"base_id": 16578517055478812,
		"id": 53368007073057150,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 450,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 500,
		"pf": 0,
		"pl": 480,
		"plc": 0,
		"plp": 0,
		"pc": 500,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 1000,
		"qo1": 1,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام406",
		"l30": "اختیارخ تیام-14000-14040429",
		"isin": "IROATIMF0361",
		"base_id": 16578517055478812,
		"id": 5047958584393974,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 14000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 1420,
		"qo1": 43,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 1430,
		"qo2": 43,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 1440,
		"qo3": 40,
		"zo3": 1,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 1450,
		"qo4": 42,
		"zo4": 1,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 1460,
		"qo5": 32,
		"zo5": 1
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس214",
		"l30": "اختیارخ آساس-70000-14040228",
		"isin": "IROASSAF0651",
		"base_id": 66682662312253624,
		"id": 48364565859218856,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-23",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 70000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا4033",
		"l30": "اختیارخ شستا-1900-1404/04/11",
		"isin": "IRO9TAMN4121",
		"base_id": 2400322364771558,
		"id": 4293019651621415,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 60,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 76,
		"pf": 0,
		"pl": 70,
		"plc": 0,
		"plp": 0,
		"pc": 76,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 2,
		"po1": 199,
		"qo1": 60,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا5038",
		"l30": "اختیارخ شستا-2200-1404/05/15",
		"isin": "IRO9TAMN4271",
		"base_id": 2400322364771558,
		"id": 53824084868051770,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 2200,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 4,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 33,
		"pd2": 3,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون108",
		"l30": "اختیارخ وتعاون-1500-14040124",
		"isin": "IROATAVZ0251",
		"base_id": 5920901446678689,
		"id": 33146299907002796,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 21130,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 230,
		"pf": 0,
		"pl": 230,
		"plc": 0,
		"plp": 0,
		"pc": 230,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون303",
		"l30": "اختیارخ وتعاون-1200-14040326",
		"isin": "IROATAVZ0311",
		"base_id": 5920901446678689,
		"id": 66617955359384216,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون306",
		"l30": "اختیارخ وتعاون-1500-14040326",
		"isin": "IROATAVZ0341",
		"base_id": 5920901446678689,
		"id": 35768817194806284,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 1500,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام203",
		"l30": "اختیارخ تیام-11000-14040228",
		"isin": "IROATIMF0221",
		"base_id": 16578517055478812,
		"id": 15140791737246048,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام209",
		"l30": "اختیارخ تیام-17000-14040228",
		"isin": "IROATIMF0281",
		"base_id": 16578517055478812,
		"id": 65532708013185180,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام401",
		"l30": "اختیارخ تیام-9500-14040429",
		"isin": "IROATIMF0311",
		"base_id": 16578517055478812,
		"id": 27877193786110772,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 9500,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب0117",
		"l30": "اختیارخ ذوب-800-1404/01/20",
		"isin": "IRO9ZOBI4761",
		"base_id": 71483646978964610,
		"id": 16658547689534812,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 6,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون103",
		"l30": "اختیارخ وتعاون-1000-14040124",
		"isin": "IROATAVZ0201",
		"base_id": 5920901446678689,
		"id": 25846633606472950,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 275,
		"pf": 0,
		"pl": 220,
		"plc": 0,
		"plp": 0,
		"pc": 275,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون301",
		"l30": "اختیارخ وتعاون-1000-14040326",
		"isin": "IROATAVZ0291",
		"base_id": 5920901446678689,
		"id": 66058377988652830,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام405",
		"l30": "اختیارخ تیام-13000-14040429",
		"isin": "IROATIMF0351",
		"base_id": 16578517055478812,
		"id": 9962719510336856,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 13000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 21,
		"pd1": 660,
		"po1": 1840,
		"qo1": 41,
		"zo1": 1,
		"zd2": 1,
		"qd2": 22,
		"pd2": 640,
		"po2": 1850,
		"qo2": 43,
		"zo2": 1,
		"zd3": 1,
		"qd3": 21,
		"pd3": 620,
		"po3": 1860,
		"qo3": 41,
		"zo3": 1,
		"zd4": 1,
		"qd4": 20,
		"pd4": 600,
		"po4": 1870,
		"qo4": 42,
		"zo4": 1,
		"zd5": 1,
		"qd5": 16,
		"pd5": 580,
		"po5": 1880,
		"qo5": 33,
		"zo5": 1
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام410",
		"l30": "اختیارخ تیام-18000-14040429",
		"isin": "IROATIMF0401",
		"base_id": 16578517055478812,
		"id": 70704254220136080,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب2008",
		"l30": "اختیارخ ذوب-1000-1404/02/24",
		"isin": "IRO9ZOBI4871",
		"base_id": 71483646978964610,
		"id": 48529729648089260,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب3041",
		"l30": "اختیارخ ذوب-700-1404/03/21",
		"isin": "IRO9ZOBI4931",
		"base_id": 71483646978964610,
		"id": 71819576679532150,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 3,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 48,
		"pf": 0,
		"pl": 48,
		"plc": 0,
		"plp": 0,
		"pc": 48,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 10,
		"pd1": 10,
		"po1": 59,
		"qo1": 200,
		"zo1": 1,
		"zd2": 1,
		"qd2": 1,
		"pd2": 5,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 1,
		"pd3": 4,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 3,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 2,
		"qd5": 778,
		"pd5": 2,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب3042",
		"l30": "اختیارخ ذوب-800-1404/03/21",
		"isin": "IRO9ZOBI4941",
		"base_id": 71483646978964610,
		"id": 48291305994686264,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 800,
		"interest_open": 3,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 22,
		"pf": 0,
		"pl": 22,
		"plc": 0,
		"plp": 0,
		"pc": 22,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب2007",
		"l30": "اختیارخ ذوب-900-1404/02/24",
		"isin": "IRO9ZOBI4861",
		"base_id": 71483646978964610,
		"id": 70701308982559140,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-29",
		"date_end": "1404-2-24",
		"day_remain": 63,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 40,
		"qo1": 100,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب3044",
		"l30": "اختیارخ ذوب-1000-1404/03/21",
		"isin": "IRO9ZOBI4961",
		"base_id": 71483646978964610,
		"id": 65324932833642980,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 1001,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 4,
		"pf": 0,
		"pl": 4,
		"plc": 0,
		"plp": 0,
		"pc": 4,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب1207",
		"l30": "اختیارخ ذوب-900-1403/12/22",
		"isin": "IRO9ZOBI4681",
		"base_id": 71483646978964610,
		"id": 13919718553702694,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 100,
		"qo1": 1000,
		"zo1": 1,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا1231",
		"l30": "اختیارخ خساپا-1800-1403/12/22",
		"isin": "IRO9SIPA2031",
		"base_id": 44891482026867830,
		"id": 27186394797041864,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-7-28",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 1800,
		"interest_open": 0,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 51,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا0106",
		"l30": "اختیارخ خساپا-2600-1404/01/27",
		"isin": "IRO9SIPA2191",
		"base_id": 44891482026867830,
		"id": 60639850559508060,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-3",
		"date_end": "1404-1-27",
		"day_remain": 35,
		"size_contract": 1000,
		"price_strike": 2600,
		"interest_open": 2577,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 440,
		"pf": 0,
		"pl": 425,
		"plc": 0,
		"plp": 0,
		"pc": 440,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 281,
		"po1": 710,
		"qo1": 95,
		"zo1": 2,
		"zd2": 1,
		"qd2": 100,
		"pd2": 280,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 152,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 101,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "خساپا",
		"l18": "ضسپا2011",
		"l30": "اختیارخ خساپا-1900-1404/02/31",
		"isin": "IRO9SIPA2251",
		"base_id": 44891482026867830,
		"id": 22760295033194812,
		"cs": "خودرو و ساخت قطعات",
		"cs_id": 34,
		"type": "call",
		"date_begin": "1403-9-24",
		"date_end": "1404-2-31",
		"day_remain": 70,
		"size_contract": 1000,
		"price_strike": 1900,
		"interest_open": 95,
		"base_py": 3048,
		"base_pl": 2957,
		"base_plp": -2.99,
		"base_pc": 2965,
		"base_pcp": -2.72,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1000,
		"pf": 0,
		"pl": 1000,
		"plc": 0,
		"plp": 0,
		"pc": 1000,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 50,
		"pd1": 1002,
		"po1": 1223,
		"qo1": 100,
		"zo1": 1,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1001,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 1,
		"qd3": 100,
		"pd3": 552,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 1,
		"pd4": 551,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 1,
		"qd5": 1,
		"pd5": 501,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "فسوژ",
		"l18": "ضفسوژ309",
		"l30": "اختیارخ فسوژ-6000-14040311",
		"isin": "IROASOJZ2091",
		"base_id": 56375665074210460,
		"id": 32219215972336464,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-12-22",
		"date_end": "1404-3-11",
		"day_remain": 81,
		"size_contract": 1000,
		"price_strike": 6000,
		"interest_open": 0,
		"base_py": 4510,
		"base_pl": 4591,
		"base_plp": 1.8,
		"base_pc": 4526,
		"base_pcp": 0.35,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "آساس",
		"l18": "ضاساس203",
		"l30": "اختیارخ آساس-36000-14040228",
		"isin": "IROASSAF0501",
		"base_id": 66682662312253624,
		"id": 54785892822718830,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-5",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 36000,
		"interest_open": 0,
		"base_py": 44826,
		"base_pl": 45300,
		"base_plp": 1.06,
		"base_pc": 45223,
		"base_pcp": 0.89,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 125,
		"pd1": 10804,
		"po1": 12182,
		"qo1": 50,
		"zo1": 1,
		"zd2": 1,
		"qd2": 10,
		"pd2": 21,
		"po2": 13058,
		"qo2": 125,
		"zo2": 1,
		"zd3": 1,
		"qd3": 100,
		"pd3": 1,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب1208",
		"l30": "اختیارخ ذوب-1000-1403/12/22",
		"isin": "IRO9ZOBI4691",
		"base_id": 71483646978964610,
		"id": 48034963726594930,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 1000,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 2420,
		"zo1": 3,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 2,
		"qo2": 43,
		"zo2": 1,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب0118",
		"l30": "اختیارخ ذوب-900-1404/01/20",
		"isin": "IRO9ZOBI4771",
		"base_id": 71483646978964610,
		"id": 5412656134658794,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-10-1",
		"date_end": "1404-1-20",
		"day_remain": 28,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 5,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا3031",
		"l30": "اختیارخ شستا-1600-1404/03/13",
		"isin": "IRO9TAMN0911",
		"base_id": 2400322364771558,
		"id": 860875833727628,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-10-15",
		"date_end": "1404-3-13",
		"day_remain": 83,
		"size_contract": 1000,
		"price_strike": 1600,
		"interest_open": 1,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 45,
		"pf": 0,
		"pl": 45,
		"plc": 0,
		"plp": 0,
		"pc": 45,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 1001,
		"pd1": 30,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 1000,
		"pd2": 16,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 2,
		"qd3": 1001,
		"pd3": 12,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 1,
		"qd4": 100,
		"pd4": 5,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 3,
		"qd5": 2100,
		"pd5": 1,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا4034",
		"l30": "اختیارخ شستا-2000-1404/04/11",
		"isin": "IRO9TAMN4131",
		"base_id": 2400322364771558,
		"id": 32108194926868770,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-11-13",
		"date_end": "1404-4-11",
		"day_remain": 112,
		"size_contract": 1000,
		"price_strike": 2000,
		"interest_open": 0,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 15,
		"pd1": 2,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا5029",
		"l30": "اختیارخ شستا-1200-1404/05/15",
		"isin": "IRO9TAMN4181",
		"base_id": 2400322364771558,
		"id": 33358818948935812,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 1,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 420,
		"pf": 0,
		"pl": 420,
		"plc": 0,
		"plp": 0,
		"pc": 420,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 2,
		"pd1": 113,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "شستا",
		"l18": "ضستا5031",
		"l30": "اختیارخ شستا-1400-1404/05/15",
		"isin": "IRO9TAMN4201",
		"base_id": 2400322364771558,
		"id": 10842079964548072,
		"cs": "شرکت‌های چند رشته‌ای صنعتی",
		"cs_id": 39,
		"type": "call",
		"date_begin": "1403-12-11",
		"date_end": "1404-5-15",
		"day_remain": 147,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 62,
		"base_py": 1269,
		"base_pl": 1271,
		"base_plp": 0.16,
		"base_pc": 1274,
		"base_pcp": 0.39,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 341,
		"pf": 0,
		"pl": 333,
		"plc": 0,
		"plp": 0,
		"pc": 341,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون105",
		"l30": "اختیارخ وتعاون-1200-14040124",
		"isin": "IROATAVZ0221",
		"base_id": 5920901446678689,
		"id": 65796330192002490,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-11-2",
		"date_end": "1404-1-24",
		"day_remain": 32,
		"size_contract": 1000,
		"price_strike": 1200,
		"interest_open": 1856,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 480,
		"pf": 0,
		"pl": 480,
		"plc": 0,
		"plp": 0,
		"pc": 480,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 1000,
		"pd1": 10,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 1,
		"qd2": 100,
		"pd2": 1,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "وتعاون",
		"l18": "ضوتعاون305",
		"l30": "اختیارخ وتعاون-1400-14040326",
		"isin": "IROATAVZ0331",
		"base_id": 5920901446678689,
		"id": 45332066313998210,
		"cs": "بیمه و صندوق بازنشستگی به جز تامین اجتماعی",
		"cs_id": 66,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-3-26",
		"day_remain": 96,
		"size_contract": 1000,
		"price_strike": 1400,
		"interest_open": 0,
		"base_py": 1561,
		"base_pl": 1580,
		"base_plp": 1.22,
		"base_pc": 1557,
		"base_pcp": -0.26,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام1203",
		"l30": "اختیارخ تیام-11000-14031226",
		"isin": "IROATIMF0111",
		"base_id": 16578517055478812,
		"id": 50588991484052070,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-28",
		"date_end": "1403-12-26",
		"day_remain": 4,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 1051,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 3700,
		"pf": 0,
		"pl": 3700,
		"plc": 0,
		"plp": 0,
		"pc": 3700,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام403",
		"l30": "اختیارخ تیام-11000-14040429",
		"isin": "IROATIMF0331",
		"base_id": 16578517055478812,
		"id": 24238378016488864,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 11000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "توان",
		"l18": "ضتوان210",
		"l30": "اختیارخ توان-30000-14040221",
		"isin": "IROATVAF0921",
		"base_id": 41927452991671110,
		"id": 64272472414989540,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-9-18",
		"date_end": "1404-2-21",
		"day_remain": 60,
		"size_contract": 1000,
		"price_strike": 30000,
		"interest_open": 52,
		"base_py": 22345,
		"base_pl": 22620,
		"base_plp": 1.23,
		"base_pc": 22202,
		"base_pcp": -0.64,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 2369,
		"pf": 0,
		"pl": 2251,
		"plc": 0,
		"plp": 0,
		"pc": 2369,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 2,
		"qd1": 150,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام210",
		"l30": "اختیارخ تیام-18000-14040228",
		"isin": "IROATIMF0291",
		"base_id": 16578517055478812,
		"id": 67484443848791140,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-10-19",
		"date_end": "1404-2-28",
		"day_remain": 67,
		"size_contract": 1000,
		"price_strike": 18000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:35",
		"base_l18": "تیام",
		"l18": "ضتیام409",
		"l30": "اختیارخ تیام-17000-14040429",
		"isin": "IROATIMF0391",
		"base_id": 16578517055478812,
		"id": 23698753823254096,
		"cs": "صندوق سرمایه‌گذاری قابل معامله",
		"cs_id": 68,
		"type": "call",
		"date_begin": "1403-12-5",
		"date_end": "1404-4-29",
		"day_remain": 130,
		"size_contract": 1000,
		"price_strike": 17000,
		"interest_open": 0,
		"base_py": 13036,
		"base_pl": 12906,
		"base_plp": -1,
		"base_pc": 12827,
		"base_pcp": -1.6,
		"tmin": 1,
		"tmax": 1000000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب1205",
		"l30": "اختیارخ ذوب-700-1403/12/22",
		"isin": "IRO9ZOBI4661",
		"base_id": 71483646978964610,
		"id": 65535873118936390,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-9-26",
		"date_end": "1403-12-22",
		"day_remain": 0,
		"size_contract": 1000,
		"price_strike": 700,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 0,
		"qd1": 0,
		"pd1": 0,
		"po1": 1,
		"qo1": 3709,
		"zo1": 5,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	},
	{
		"time": "06:10:58",
		"base_l18": "ذوب",
		"l18": "ضذوب3043",
		"l30": "اختیارخ ذوب-900-1404/03/21",
		"isin": "IRO9ZOBI4951",
		"base_id": 71483646978964610,
		"id": 27795185730176868,
		"cs": "فلزات اساسی",
		"cs_id": 27,
		"type": "call",
		"date_begin": "1403-11-27",
		"date_end": "1404-3-21",
		"day_remain": 91,
		"size_contract": 1000,
		"price_strike": 900,
		"interest_open": 0,
		"base_py": 422,
		"base_pl": 432,
		"base_plp": 2.37,
		"base_pc": 424,
		"base_pcp": 0.47,
		"tmin": 1,
		"tmax": 100000,
		"pmin": 0,
		"pmax": 0,
		"py": 1,
		"pf": 0,
		"pl": 1,
		"plc": 0,
		"plp": 0,
		"pc": 1,
		"pcc": 0,
		"pcp": 0,
		"tno": 0,
		"tvol": 0,
		"tval": 0,
		"nval": 0,
		"Buy_CountI": 0,
		"Buy_CountN": 0,
		"Sell_CountI": 0,
		"Sell_CountN": 0,
		"Buy_I_Volume": 0,
		"Buy_N_Volume": 0,
		"Sell_I_Volume": 0,
		"Sell_N_Volume": 0,
		"zd1": 1,
		"qd1": 100,
		"pd1": 1,
		"po1": 0,
		"qo1": 0,
		"zo1": 0,
		"zd2": 0,
		"qd2": 0,
		"pd2": 0,
		"po2": 0,
		"qo2": 0,
		"zo2": 0,
		"zd3": 0,
		"qd3": 0,
		"pd3": 0,
		"po3": 0,
		"qo3": 0,
		"zo3": 0,
		"zd4": 0,
		"qd4": 0,
		"pd4": 0,
		"po4": 0,
		"qo4": 0,
		"zo4": 0,
		"zd5": 0,
		"qd5": 0,
		"pd5": 0,
		"po5": 0,
		"qo5": 0,
		"zo5": 0
	}
]