{
	"date": "1403-12-18",
	"time": "20:07:44",
	"state": "بسته",
	"index": 2756970.28,
	"index_change": -33000.22,
	"index_equalWeight": 814270.85,
	"index_equalWeight_change": -9859.51,
	"mv": 87748425774158880,
	"tno": 493959,
	"tval": 134757329520715,
	"tvol": 16326463426
}