{ "code_http": 200, "successful": true, "status": "success", "message_error": null, "data": [ { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:46:32", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 8000000, "level_strike": -3, "call_contract_id": 1001698, "call_contract_code": "GBBA04C800", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 8،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 2830000, "call_margin_required": 9729561, "call_interest_open": 20177, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 6900000, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:46:32", "call_qd1": 8, "call_pd1": 7500000, "call_po1": 8888000, "call_qo1": 5, "call_qd2": 100, "call_pd2": 7300000, "call_po2": 8888887, "call_qo2": 1, "call_qd3": 5, "call_pd3": 7000000, "call_po3": 9999999, "call_qo3": 34, "put_contract_id": 1001703, "put_contract_code": "GBBA04P800", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 8،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 810000, "put_margin_required": 810000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 482, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:15:38", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 9000000, "level_strike": -2, "call_contract_id": 1001694, "call_contract_code": "GBBA04C900", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 9،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 2830000, "call_margin_required": 8829561, "call_interest_open": 11292, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 6000000, "call_pf_time": "13:15:38", "call_pf": 6400001, "call_pfc": 400001, "call_pfp": 6.67, "call_pmax": 6400001, "call_pmaxc": 400001, "call_pmaxp": 6.67, "call_pmin": 6400001, "call_pminc": 400001, "call_pminp": 6.67, "call_pl_time": "13:15:38", "call_pl": 6400001, "call_plc": 400001, "call_plp": 6.67, "call_tno": 1, "call_tvol": 1, "call_tval": 6400, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "13:15:38", "call_qd1": 100, "call_pd1": 6400000, "call_po1": 7899999, "call_qo1": 1, "call_qd2": 5, "call_pd2": 6100000, "call_po2": 7900000, "call_qo2": 1, "call_qd3": 5, "call_pd3": 6000000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001704, "put_contract_code": "GBBA04P900", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 9،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 910000, "put_margin_required": 910000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 3485, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:16:16", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 9500000, "level_strike": -1, "call_contract_id": 1001695, "call_contract_code": "GBBA04C950", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 9،500،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 2830000, "call_margin_required": 8429561, "call_interest_open": 9003, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 5600000, "call_pf_time": "13:16:16", "call_pf": 5980001, "call_pfc": 380001, "call_pfp": 6.79, "call_pmax": 5980001, "call_pmaxc": 380001, "call_pmaxp": 6.79, "call_pmin": 5980001, "call_pminc": 380001, "call_pminp": 6.79, "call_pl_time": "13:16:16", "call_pl": 5980001, "call_plc": 380001, "call_plp": 6.79, "call_tno": 1, "call_tvol": 1, "call_tval": 5980, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "13:16:16", "call_qd1": 100, "call_pd1": 5980000, "call_po1": 7777777, "call_qo1": 1, "call_qd2": 5, "call_pd2": 5700000, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 5600000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001705, "put_contract_code": "GBBA04P950", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 9،500،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 960000, "put_margin_required": 960000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 7883, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:16:36", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 10000000, "level_strike": 0, "call_contract_id": 1001696, "call_contract_code": "GBBA04C1000", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 10،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 2830000, "call_margin_required": 7929561, "call_interest_open": 3389, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 5100000, "call_pf_time": "13:16:36", "call_pf": 5600001, "call_pfc": 500001, "call_pfp": 9.8, "call_pmax": 5600001, "call_pmaxc": 500001, "call_pmaxp": 9.8, "call_pmin": 5600001, "call_pminc": 500001, "call_pminp": 9.8, "call_pl_time": "13:16:36", "call_pl": 5600001, "call_plc": 500001, "call_plp": 9.8, "call_tno": 1, "call_tvol": 1, "call_tval": 5600, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "13:16:36", "call_qd1": 100, "call_pd1": 5600000, "call_po1": 6999999, "call_qo1": 1, "call_qd2": 5, "call_pd2": 5200000, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 5100000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001706, "put_contract_code": "GBBA04P1000", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 10،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 1010000, "put_margin_required": 1016237, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 16237, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:16:57", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 10500000, "level_strike": 1, "call_contract_id": 1001697, "call_contract_code": "GBBA04C1050", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 10،500،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 2830000, "call_margin_required": 7529561, "call_interest_open": 6354, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 4700000, "call_pf_time": "13:16:57", "call_pf": 5200001, "call_pfc": 500001, "call_pfp": 10.64, "call_pmax": 5200001, "call_pmaxc": 500001, "call_pmaxp": 10.64, "call_pmin": 5200001, "call_pminc": 500001, "call_pminp": 10.64, "call_pl_time": "13:16:57", "call_pl": 5200001, "call_plc": 500001, "call_plp": 10.64, "call_tno": 1, "call_tvol": 1, "call_tval": 5200, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "13:16:57", "call_qd1": 100, "call_pd1": 5200000, "call_po1": 6666666, "call_qo1": 1, "call_qd2": 5, "call_pd2": 4800000, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 4700000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001707, "put_contract_code": "GBBA04P1050", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 10،500،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 1060000, "put_margin_required": 1080834, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 30834, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "14:40:48", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 11000000, "level_strike": 2, "call_contract_id": 1001699, "call_contract_code": "GBBA04C1100", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 11،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 2830000, "call_margin_required": 7129561, "call_interest_open": 10440, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 4300000, "call_pf_time": "13:17:21", "call_pf": 4700001, "call_pfc": 400001, "call_pfp": 9.3, "call_pmax": 4700001, "call_pmaxc": 400001, "call_pmaxp": 9.3, "call_pmin": 4700001, "call_pminc": 400001, "call_pminp": 9.3, "call_pl_time": "13:17:21", "call_pl": 4700001, "call_plc": 400001, "call_plp": 9.3, "call_tno": 1, "call_tvol": 1, "call_tval": 4700, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "14:40:48", "call_qd1": 100, "call_pd1": 4700000, "call_po1": 5999999, "call_qo1": 1, "call_qd2": 5, "call_pd2": 4400000, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 4325000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001708, "put_contract_code": "GBBA04P1100", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 11،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 1110000, "put_margin_required": 1154561, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 54561, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:17:45", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 12000000, "level_strike": 3, "call_contract_id": 1001700, "call_contract_code": "GBBA04C1200", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 12،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 2830000, "call_margin_required": 6229561, "call_interest_open": 14524, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 3400000, "call_pf_time": "13:17:45", "call_pf": 3900001, "call_pfc": 500001, "call_pfp": 14.71, "call_pmax": 3900001, "call_pmaxc": 500001, "call_pmaxp": 14.71, "call_pmin": 3900001, "call_pminc": 500001, "call_pminp": 14.71, "call_pl_time": "13:17:45", "call_pl": 3900001, "call_plc": 500001, "call_plp": 14.71, "call_tno": 1, "call_tvol": 1, "call_tval": 3900, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "13:17:45", "call_qd1": 100, "call_pd1": 3900000, "call_po1": 5555555, "call_qo1": 1, "call_qd2": 5, "call_pd2": 3500000, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 3425000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001709, "put_contract_code": "GBBA04P1200", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 12،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 1210000, "put_margin_required": 1343067, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 143067, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:13:52", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 13000000, "level_strike": 4, "call_contract_id": 1001701, "call_contract_code": "GBBA04C1300", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 13،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 2830000, "call_margin_required": 5429561, "call_interest_open": 30228, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 2600000, "call_pf_time": "13:18:48", "call_pf": 3100001, "call_pfc": 500001, "call_pfp": 19.23, "call_pmax": 3100001, "call_pmaxc": 500001, "call_pmaxp": 19.23, "call_pmin": 3100001, "call_pminc": 500001, "call_pminp": 19.23, "call_pl_time": "13:18:48", "call_pl": 3100001, "call_plc": 500001, "call_plp": 19.23, "call_tno": 1, "call_tvol": 1, "call_tval": 3100, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "13:18:48", "call_qd1": 100, "call_pd1": 3000000, "call_po1": 4999999, "call_qo1": 1, "call_qd2": 5, "call_pd2": 2700000, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 2600000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001710, "put_contract_code": "GBBA04P1300", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 13،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 1690000, "put_margin_required": 3181755, "put_interest_open": 6, "put_interest_openc": 0, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 1500000, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "15:13:52", "put_qd1": 6, "put_pd1": 100000, "put_po1": 6, "put_qo1": 2700000, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:21:21", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 14000000, "level_strike": 5, "call_contract_id": 1001702, "call_contract_code": "GBBA04C1400", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 14،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 2830000, "call_margin_required": 4679562, "call_interest_open": 86476, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 1850001, "call_pf_time": "12:34:55", "call_pf": 3330000, "call_pfc": 1479999, "call_pfp": 80, "call_pmax": 3330000, "call_pmaxc": 1479999, "call_pmaxp": 80, "call_pmin": 2300000, "call_pminc": 449999, "call_pminp": 24.32, "call_pl_time": "13:19:25", "call_pl": 2300000, "call_plc": 449999, "call_plp": 24.32, "call_tno": 3, "call_tvol": 11, "call_tval": 35600, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:21:21", "call_qd1": 100, "call_pd1": 2250000, "call_po1": 3329999, "call_qo1": 115, "call_qd2": 5, "call_pd2": 1800000, "call_po2": 4444444, "call_qo2": 1, "call_qd3": 5, "call_pd3": 1700000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001711, "put_contract_code": "GBBA04P1400", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 14،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 2690000, "put_margin_required": 3260817, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 579062, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:28:30", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 15000000, "level_strike": 6, "call_contract_id": 1001722, "call_contract_code": "GBBA04C1500", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 15،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 1980000, "call_margin_required": 3277167, "call_interest_open": 6149, "call_interest_openc": 10, "call_interest_openp": 0.16, "call_date_y": "1404-08-19", "call_py": 1299800, "call_pf_time": "12:48:13", "call_pf": 1888888, "call_pfc": 589088, "call_pfp": 45.32, "call_pmax": 1888888, "call_pmaxc": 589088, "call_pmaxp": 45.32, "call_pmin": 1888888, "call_pminc": 589088, "call_pminp": 45.32, "call_pl_time": "13:00:16", "call_pl": 1888888, "call_plc": 589088, "call_plp": 45.32, "call_tno": 3, "call_tvol": 10, "call_tval": 18889, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:28:30", "call_qd1": 16, "call_pd1": 1600001, "call_po1": 2800000, "call_qo1": 200, "call_qd2": 100, "call_pd2": 1600000, "call_po2": 2888883, "call_qo2": 500, "call_qd3": 5, "call_pd3": 1000000, "call_po3": 2888884, "call_qo3": 2, "put_contract_id": 1001724, "put_contract_code": "GBBA04P1500", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 15،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 2830000, "put_margin_required": 3792750, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 963189, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:27:58", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 16000000, "level_strike": 7, "call_contract_id": 1001723, "call_contract_code": "GBBA04C1600", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 16،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 1610000, "call_margin_required": 2596330, "call_interest_open": 1236, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 996330, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "16:27:58", "call_qd1": 100, "call_pd1": 1000000, "call_po1": 2000000, "call_qo1": 100, "call_qd2": 5, "call_pd2": 300000, "call_po2": 2100000, "call_qo2": 1000, "call_qd3": 5, "call_pd3": 250000, "call_po3": 2222221, "call_qo3": 11, "put_contract_id": 1001725, "put_contract_code": "GBBA04P1600", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 16،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 2830000, "put_margin_required": 4681755, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 1462408, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:19:53", "contract_category": "BA04 تاریخ سررسید: 1404/11/19", "contract_category_sub": "CDCBA04", "contract_category_commodity": "CDC", "price_strike": 17000000, "level_strike": 8, "call_contract_id": 1001752, "call_contract_code": "GBBA04C1700", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 17،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1404-11-19", "call_day_remain": 89, "call_margin_initial": 1710000, "call_margin_required": 2360614, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 660614, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:19:53", "call_qd1": 1000, "call_pd1": 5, "call_po1": 1111111, "call_qo1": 1, "call_qd2": 5, "call_pd2": 3, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 2, "call_po3": null, "call_qo3": null, "put_contract_id": 1001753, "put_contract_code": "GBBA04P1700", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید بهمن ماه 1404 با قیمت اعمال 17،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1404-11-19", "put_day_remain": 89, "put_margin_initial": 2830000, "put_margin_required": 5681755, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 2066120, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:13:52", "contract_category": "OR05 تاریخ سررسید: 1405/02/27", "contract_category_sub": "CDCOR05", "contract_category_commodity": "CDC", "price_strike": 12000000, "level_strike": -2, "call_contract_id": 1001800, "call_contract_code": "GBOR05C1200", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 12،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1405-02-27", "call_day_remain": 187, "call_margin_initial": 2830000, "call_margin_required": 7269563, "call_interest_open": 26, "call_interest_openc": 1, "call_interest_openp": 4, "call_date_y": "1404-08-19", "call_py": 4440002, "call_pf_time": "13:23:15", "call_pf": 4900000, "call_pfc": 459998, "call_pfp": 10.36, "call_pmax": 4900000, "call_pmaxc": 459998, "call_pmaxp": 10.36, "call_pmin": 4900000, "call_pminc": 459998, "call_pminp": 10.36, "call_pl_time": "13:23:15", "call_pl": 4900000, "call_plc": 459998, "call_plp": 10.36, "call_tno": 1, "call_tvol": 1, "call_tval": 4900, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:13:52", "call_qd1": 100, "call_pd1": 4900006, "call_po1": 8888888, "call_qo1": 1, "call_qd2": 500, "call_pd2": 4900005, "call_po2": null, "call_qo2": null, "call_qd3": 2, "call_pd3": 4900002, "call_po3": null, "call_qo3": null, "put_contract_id": 1001807, "put_contract_code": "GBOR05P1200", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 12،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1405-02-27", "put_day_remain": 187, "put_margin_initial": 1210000, "put_margin_required": 1418654, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 218654, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:13:53", "contract_category": "OR05 تاریخ سررسید: 1405/02/27", "contract_category_sub": "CDCOR05", "contract_category_commodity": "CDC", "price_strike": 13000000, "level_strike": -1, "call_contract_id": 1001801, "call_contract_code": "GBOR05C1300", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 13،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1405-02-27", "call_day_remain": 187, "call_margin_initial": 2830000, "call_margin_required": 6503856, "call_interest_open": 21588, "call_interest_openc": -1, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 3674295, "call_pf_time": "13:24:08", "call_pf": 4100003, "call_pfc": 425708, "call_pfp": 11.59, "call_pmax": 4100003, "call_pmaxc": 425708, "call_pmaxp": 11.59, "call_pmin": 4100003, "call_pminc": 425708, "call_pminp": 11.59, "call_pl_time": "13:24:08", "call_pl": 4100003, "call_plc": 425708, "call_plp": 11.59, "call_tno": 1, "call_tvol": 1, "call_tval": 4100, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:13:53", "call_qd1": 100, "call_pd1": 4150006, "call_po1": 7999999, "call_qo1": 1, "call_qd2": 500, "call_pd2": 4150005, "call_po2": null, "call_qo2": null, "call_qd3": 100, "call_pd3": 4150003, "call_po3": null, "call_qo3": null, "put_contract_id": 1001808, "put_contract_code": "GBOR05P1300", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 13،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1405-02-27", "put_day_remain": 187, "put_margin_initial": 1690000, "put_margin_required": 2060217, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 378462, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:49:02", "contract_category": "OR05 تاریخ سررسید: 1405/02/27", "contract_category_sub": "CDCOR05", "contract_category_commodity": "CDC", "price_strike": 14000000, "level_strike": 0, "call_contract_id": 1001802, "call_contract_code": "GBOR05C1400", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 14،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1405-02-27", "call_day_remain": 187, "call_margin_initial": 2830000, "call_margin_required": 5952916, "call_interest_open": 1, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 3123355, "call_pf_time": "13:24:42", "call_pf": 3550000, "call_pfc": 426645, "call_pfp": 13.66, "call_pmax": 3550000, "call_pmaxc": 426645, "call_pmaxp": 13.66, "call_pmin": 3550000, "call_pminc": 426645, "call_pminp": 13.66, "call_pl_time": "13:24:42", "call_pl": 3550000, "call_plc": 426645, "call_plp": 13.66, "call_tno": 1, "call_tvol": 1, "call_tval": 3550, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "13:49:02", "call_qd1": 100, "call_pd1": 3550000, "call_po1": 7777777, "call_qo1": 1, "call_qd2": 500, "call_pd2": 3200005, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 3200000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001809, "put_contract_code": "GBOR05P1400", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 14،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1405-02-27", "put_day_remain": 187, "put_margin_initial": 2690000, "put_margin_required": 3283631, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 601876, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:31:59", "contract_category": "OR05 تاریخ سررسید: 1405/02/27", "contract_category_sub": "CDCOR05", "contract_category_commodity": "CDC", "price_strike": 15000000, "level_strike": 1, "call_contract_id": 1001803, "call_contract_code": "GBOR05C1500", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 15،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1405-02-27", "call_day_remain": 187, "call_margin_initial": 1980000, "call_margin_required": 4562416, "call_interest_open": 1, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 2585049, "call_pf_time": "13:25:59", "call_pf": 2750000, "call_pfc": 164951, "call_pfp": 6.38, "call_pmax": 2750000, "call_pmaxc": 164951, "call_pmaxp": 6.38, "call_pmin": 2750000, "call_pminc": 164951, "call_pminp": 6.38, "call_pl_time": "13:25:59", "call_pl": 2750000, "call_plc": 164951, "call_plp": 6.38, "call_tno": 1, "call_tvol": 1, "call_tval": 2750, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "13:31:59", "call_qd1": 100, "call_pd1": 2800000, "call_po1": 6999999, "call_qo1": 1, "call_qd2": 5, "call_pd2": 2300000, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 2200000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001810, "put_contract_code": "GBOR05P1500", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 15،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1405-02-27", "put_day_remain": 187, "put_margin_initial": 2830000, "put_margin_required": 3723584, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 894023, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:49:25", "contract_category": "OR05 تاریخ سررسید: 1405/02/27", "contract_category_sub": "CDCOR05", "contract_category_commodity": "CDC", "price_strike": 16000000, "level_strike": 2, "call_contract_id": 1001804, "call_contract_code": "GBOR05C1600", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 16،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1405-02-27", "call_day_remain": 187, "call_margin_initial": 1610000, "call_margin_required": 3716785, "call_interest_open": 2, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 2116785, "call_pf_time": "13:27:10", "call_pf": 1850000, "call_pfc": -266785, "call_pfp": -12.6, "call_pmax": 2250000, "call_pmaxc": 133215, "call_pmaxp": 6.29, "call_pmin": 1850000, "call_pminc": -266785, "call_pminp": -12.6, "call_pl_time": "13:49:25", "call_pl": 2250000, "call_plc": 133215, "call_plp": 6.29, "call_tno": 2, "call_tvol": 2, "call_tval": 4100, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "13:49:25", "call_qd1": 100, "call_pd1": 1850000, "call_po1": 6666666, "call_qo1": 1, "call_qd2": 5, "call_pd2": 1500000, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 1400000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001811, "put_contract_code": "GBOR05P1600", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 16،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1405-02-27", "put_day_remain": 187, "put_margin_initial": 2830000, "put_margin_required": 4681755, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 1256210, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:33:17", "contract_category": "OR05 تاریخ سررسید: 1405/02/27", "contract_category_sub": "CDCOR05", "contract_category_commodity": "CDC", "price_strike": 17000000, "level_strike": 3, "call_contract_id": 1001805, "call_contract_code": "GBOR05C1700", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 17،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1405-02-27", "call_day_remain": 187, "call_margin_initial": 1710000, "call_margin_required": 3416565, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 1716565, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:33:17", "call_qd1": 50, "call_pd1": 700007, "call_po1": 5999999, "call_qo1": 1, "call_qd2": 5, "call_pd2": 700000, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 600000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001812, "put_contract_code": "GBOR05P1700", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 17،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1405-02-27", "put_day_remain": 187, "put_margin_initial": 2830000, "put_margin_required": 5681755, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 1686442, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:33:51", "contract_category": "OR05 تاریخ سررسید: 1405/02/27", "contract_category_sub": "CDCOR05", "contract_category_commodity": "CDC", "price_strike": 18000000, "level_strike": 4, "call_contract_id": 1001806, "call_contract_code": "GBOR05C1800", "call_contract_description": "قرارداد اختیار معامله خرید شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 18،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "CD1GOB0001", "call_contract_currency": "ریال", "call_date_end": "1405-02-27", "call_day_remain": 187, "call_margin_initial": 1810000, "call_margin_required": 3179873, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 1379873, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:33:51", "call_qd1": 100, "call_pd1": 100001, "call_po1": 5555555, "call_qo1": 1, "call_qd2": 5, "call_pd2": 100000, "call_po2": null, "call_qo2": null, "call_qd3": 5, "call_pd3": 90000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001813, "put_contract_code": "GBOR05P1800", "put_contract_description": "قرارداد اختیار معامله فروش شمش طلا سررسید اردیبهشت ماه 1405 با قیمت اعمال 18،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "CD1GOB0001", "put_contract_currency": "ریال", "put_date_end": "1405-02-27", "put_day_remain": 187, "put_margin_initial": 2830000, "put_margin_required": 6681755, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 2180202, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:00:03", "contract_category": "DY04 تاریخ سررسید: 1404/10/21", "contract_category_sub": "GCDY04", "contract_category_commodity": "GC", "price_strike": 800000000, "level_strike": -2, "call_contract_id": 1001740, "call_contract_code": "GCDY04C80", "call_contract_description": "قرارداد اختیار معامله خرید سکه طلا سررسید دی ماه 1404 با قیمت اعمال 800،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "سکه تمام", "call_contract_currency": "ریال", "call_date_end": "1404-10-21", "call_day_remain": 61, "call_margin_initial": 221300000, "call_margin_required": 576031744, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 354775684, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": null, "call_time_order": null, "call_qd1": null, "call_pd1": null, "call_po1": null, "call_qo1": null, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001744, "put_contract_code": "GCDY04P80", "put_contract_description": "قرارداد اختیار معامله فروش سکه طلا سررسید دی ماه 1404 با قیمت اعمال 800،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "سکه تمام", "put_contract_currency": "ریال", "put_date_end": "1404-10-21", "put_day_remain": 61, "put_margin_initial": 80100000, "put_margin_required": 80950912, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 950912, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:00:03", "contract_category": "DY04 تاریخ سررسید: 1404/10/21", "contract_category_sub": "GCDY04", "contract_category_commodity": "GC", "price_strike": 850000000, "level_strike": -1, "call_contract_id": 1001741, "call_contract_code": "GCDY04C85", "call_contract_description": "قرارداد اختیار معامله خرید سکه طلا سررسید دی ماه 1404 با قیمت اعمال 850،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "سکه تمام", "call_contract_currency": "ریال", "call_date_end": "1404-10-21", "call_day_remain": 61, "call_margin_initial": 221300000, "call_margin_required": 530448288, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 309192195, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": null, "call_time_order": null, "call_qd1": null, "call_pd1": null, "call_po1": null, "call_qo1": null, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001745, "put_contract_code": "GCDY04P85", "put_contract_description": "قرارداد اختیار معامله فروش سکه طلا سررسید دی ماه 1404 با قیمت اعمال 850،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "سکه تمام", "put_contract_currency": "ریال", "put_date_end": "1404-10-21", "put_day_remain": 61, "put_margin_initial": 85100000, "put_margin_required": 87395904, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 2395906, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:00:03", "contract_category": "DY04 تاریخ سررسید: 1404/10/21", "contract_category_sub": "GCDY04", "contract_category_commodity": "GC", "price_strike": 900000000, "level_strike": 0, "call_contract_id": 1001742, "call_contract_code": "GCDY04C90", "call_contract_description": "قرارداد اختیار معامله خرید سکه طلا سررسید دی ماه 1404 با قیمت اعمال 900،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "سکه تمام", "call_contract_currency": "ریال", "call_date_end": "1404-10-21", "call_day_remain": 61, "call_margin_initial": 221300000, "call_margin_required": 486291520, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 265035429, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": null, "call_time_order": null, "call_qd1": null, "call_pd1": null, "call_po1": null, "call_qo1": null, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001746, "put_contract_code": "GCDY04P90", "put_contract_description": "قرارداد اختیار معامله فروش سکه طلا سررسید دی ماه 1404 با قیمت اعمال 900،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "سکه تمام", "put_contract_currency": "ریال", "put_date_end": "1404-10-21", "put_day_remain": 61, "put_margin_initial": 90100000, "put_margin_required": 95267624, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 5267621, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:00:03", "contract_category": "DY04 تاریخ سررسید: 1404/10/21", "contract_category_sub": "GCDY04", "contract_category_commodity": "GC", "price_strike": 950000000, "level_strike": 1, "call_contract_id": 1001743, "call_contract_code": "GCDY04C95", "call_contract_description": "قرارداد اختیار معامله خرید سکه طلا سررسید دی ماه 1404 با قیمت اعمال 950،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "سکه تمام", "call_contract_currency": "ریال", "call_date_end": "1404-10-21", "call_day_remain": 61, "call_margin_initial": 221300000, "call_margin_required": 444324544, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 223068471, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": null, "call_time_order": null, "call_qd1": null, "call_pd1": null, "call_po1": null, "call_qo1": null, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001747, "put_contract_code": "GCDY04P95", "put_contract_description": "قرارداد اختیار معامله فروش سکه طلا سررسید دی ماه 1404 با قیمت اعمال 950،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "سکه تمام", "put_contract_currency": "ریال", "put_date_end": "1404-10-21", "put_day_remain": 61, "put_margin_initial": 95100000, "put_margin_required": 105329144, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 10329145, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:00:03", "contract_category": "DY04 تاریخ سررسید: 1404/10/21", "contract_category_sub": "GCDY04", "contract_category_commodity": "GC", "price_strike": 1000000000, "level_strike": 2, "call_contract_id": 1001756, "call_contract_code": "GCDY04C100", "call_contract_description": "قرارداد اختیار معامله خرید سکه طلا سررسید دی ماه 1404 با قیمت اعمال 1،000،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "سکه تمام", "call_contract_currency": "ریال", "call_date_end": "1404-10-21", "call_day_remain": 61, "call_margin_initial": 221300000, "call_margin_required": 405359200, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 184103097, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": null, "call_time_order": null, "call_qd1": null, "call_pd1": null, "call_po1": null, "call_qo1": null, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001759, "put_contract_code": "GCDY04P100", "put_contract_description": "قرارداد اختیار معامله فروش سکه طلا سررسید دی ماه 1404 با قیمت اعمال 1،000،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "سکه تمام", "put_contract_currency": "ریال", "put_date_end": "1404-10-21", "put_day_remain": 61, "put_margin_initial": 115000000, "put_margin_required": 133367872, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 18392254, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:00:03", "contract_category": "DY04 تاریخ سررسید: 1404/10/21", "contract_category_sub": "GCDY04", "contract_category_commodity": "GC", "price_strike": 1050000000, "level_strike": 3, "call_contract_id": 1001757, "call_contract_code": "GCDY04C105", "call_contract_description": "قرارداد اختیار معامله خرید سکه طلا سررسید دی ماه 1404 با قیمت اعمال 1،050،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "سکه تمام", "call_contract_currency": "ریال", "call_date_end": "1404-10-21", "call_day_remain": 61, "call_margin_initial": 221300000, "call_margin_required": 370125568, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 148869456, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": null, "call_time_order": null, "call_qd1": null, "call_pd1": null, "call_po1": null, "call_qo1": null, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001760, "put_contract_code": "GCDY04P105", "put_contract_description": "قرارداد اختیار معامله فروش سکه طلا سررسید دی ماه 1404 با قیمت اعمال 1،050،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "سکه تمام", "put_contract_currency": "ریال", "put_date_end": "1404-10-21", "put_day_remain": 61, "put_margin_initial": 165000000, "put_margin_required": 195162720, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 30187095, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:00:03", "contract_category": "DY04 تاریخ سررسید: 1404/10/21", "contract_category_sub": "GCDY04", "contract_category_commodity": "GC", "price_strike": 1100000000, "level_strike": 4, "call_contract_id": 1001758, "call_contract_code": "GCDY04C110", "call_contract_description": "قرارداد اختیار معامله خرید سکه طلا سررسید دی ماه 1404 با قیمت اعمال 1،100،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "سکه تمام", "call_contract_currency": "ریال", "call_date_end": "1404-10-21", "call_day_remain": 61, "call_margin_initial": 221300000, "call_margin_required": 339154944, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 117898848, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": null, "call_time_order": null, "call_qd1": null, "call_pd1": null, "call_po1": null, "call_qo1": null, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001761, "put_contract_code": "GCDY04P110", "put_contract_description": "قرارداد اختیار معامله فروش سکه طلا سررسید دی ماه 1404 با قیمت اعمال 1،100،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "سکه تمام", "put_contract_currency": "ریال", "put_date_end": "1404-10-21", "put_day_remain": 61, "put_margin_initial": 215000000, "put_margin_required": 261220576, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 46244968, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:19:46", "contract_category": "DY04 تاریخ سررسید: 1404/10/21", "contract_category_sub": "GCDY04", "contract_category_commodity": "GC", "price_strike": 1150000000, "level_strike": 5, "call_contract_id": 1001766, "call_contract_code": "GCDY04C115", "call_contract_description": "قرارداد اختیار معامله خرید سکه طلا سررسید دی ماه 1404 با قیمت اعمال 1،150،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "سکه تمام", "call_contract_currency": "ریال", "call_date_end": "1404-10-21", "call_day_remain": 61, "call_margin_initial": 177600000, "call_margin_required": 268989600, "call_interest_open": 5, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 91453038, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "16:19:46", "call_qd1": 2, "call_pd1": 80000000, "call_po1": null, "call_qo1": null, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001767, "put_contract_code": "GCDY04P115", "put_contract_description": "قرارداد اختیار معامله فروش سکه طلا سررسید دی ماه 1404 با قیمت اعمال 1،150،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "سکه تمام", "put_contract_currency": "ریال", "put_date_end": "1404-10-21", "put_day_remain": 61, "put_margin_initial": 221300000, "put_margin_required": 288083744, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 66827640, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:10:14", "contract_category": "AB04 تاریخ سررسید: 1404/08/25", "contract_category_sub": "JZAB04", "contract_category_commodity": "JZ", "price_strike": 20000, "level_strike": -2, "call_contract_id": 1001616, "call_contract_code": "JZAB04C20", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 20،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-08-25", "call_day_remain": 5, "call_margin_initial": 80800, "call_margin_required": 285548, "call_interest_open": 11691, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 20482, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:10:14", "call_qd1": 8, "call_pd1": 15000, "call_po1": 49999, "call_qo1": 56, "call_qd2": 100, "call_pd2": 5000, "call_po2": 50000, "call_qo2": 100, "call_qd3": 100, "call_pd3": 4999, "call_po3": 50001, "call_qo3": 100, "put_contract_id": 1001621, "put_contract_code": "JZAB04P20", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 20،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-08-25", "put_day_remain": 5, "put_margin_initial": 20100, "put_margin_required": 21000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:49:44", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 100, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 101, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:50:04", "contract_category": "AB04 تاریخ سررسید: 1404/08/25", "contract_category_sub": "JZAB04", "contract_category_commodity": "JZ", "price_strike": 22000, "level_strike": -1, "call_contract_id": 1001617, "call_contract_code": "JZAB04C22", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 22،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-08-25", "call_day_remain": 5, "call_margin_initial": 80800, "call_margin_required": 265668, "call_interest_open": 156, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 18494, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "12:50:04", "call_qd1": 100, "call_pd1": 4000, "call_po1": 47999, "call_qo1": 50, "call_qd2": 100, "call_pd2": 3999, "call_po2": 48000, "call_qo2": 100, "call_qd3": 100, "call_pd3": 3998, "call_po3": 48001, "call_qo3": 100, "put_contract_id": 1001622, "put_contract_code": "JZAB04P22", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 22،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-08-25", "put_day_remain": 5, "put_margin_initial": 22100, "put_margin_required": 23000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:49:51", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 500, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 501, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 502 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:29:22", "contract_category": "AB04 تاریخ سررسید: 1404/08/25", "contract_category_sub": "JZAB04", "contract_category_commodity": "JZ", "price_strike": 24000, "level_strike": 0, "call_contract_id": 1001618, "call_contract_code": "JZAB04C24", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 24،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-08-25", "call_day_remain": 5, "call_margin_initial": 80800, "call_margin_required": 260728, "call_interest_open": 6873, "call_interest_openc": -1, "call_interest_openp": -0.01, "call_date_y": "1404-08-19", "call_py": 18000, "call_pf_time": "14:00:44", "call_pf": 17300, "call_pfc": -700, "call_pfp": -3.89, "call_pmax": 17300, "call_pmaxc": -700, "call_pmaxp": -3.89, "call_pmin": 17300, "call_pminc": -700, "call_pminp": -3.89, "call_pl_time": "14:00:44", "call_pl": 17300, "call_plc": -700, "call_plp": -3.89, "call_tno": 1, "call_tvol": 108, "call_tval": 18684, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "15:29:22", "call_qd1": 555, "call_pd1": 15000, "call_po1": 18990, "call_qo1": 100, "call_qd2": 100, "call_pd2": 3000, "call_po2": 45999, "call_qo2": 50, "call_qd3": 100, "call_pd3": 2999, "call_po3": 46000, "call_qo3": 100, "put_contract_id": 1001623, "put_contract_code": "JZAB04P24", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 24،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-08-25", "put_day_remain": 5, "put_margin_initial": 24100, "put_margin_required": 25000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:49:59", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 1000, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 1001, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 1002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:53:47", "contract_category": "AB04 تاریخ سررسید: 1404/08/25", "contract_category_sub": "JZAB04", "contract_category_commodity": "JZ", "price_strike": 26000, "level_strike": 1, "call_contract_id": 1001619, "call_contract_code": "JZAB04C26", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 26،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-08-25", "call_day_remain": 5, "call_margin_initial": 80800, "call_margin_required": 225908, "call_interest_open": 1655, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 14518, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:53:47", "call_qd1": 5000, "call_pd1": 15000, "call_po1": 16900, "call_qo1": 1, "call_qd2": 100, "call_pd2": 2000, "call_po2": 17000, "call_qo2": 99, "call_qd3": 100, "call_pd3": 1999, "call_po3": 43999, "call_qo3": 50, "put_contract_id": 1001624, "put_contract_code": "JZAB04P26", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 26،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-08-25", "put_day_remain": 5, "put_margin_initial": 26100, "put_margin_required": 27000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:50:06", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 2000, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 2001, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 2002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:34:07", "contract_category": "AB04 تاریخ سررسید: 1404/08/25", "contract_category_sub": "JZAB04", "contract_category_commodity": "JZ", "price_strike": 28000, "level_strike": 2, "call_contract_id": 1001620, "call_contract_code": "JZAB04C28", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 28،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-08-25", "call_day_remain": 5, "call_margin_initial": 80800, "call_margin_required": 204368, "call_interest_open": 9797, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 12176, "call_pf_time": "12:40:43", "call_pf": 13333, "call_pfc": 1157, "call_pfp": 9.5, "call_pmax": 13333, "call_pmaxc": 1157, "call_pmaxp": 9.5, "call_pmin": 13333, "call_pminc": 1157, "call_pminp": 9.5, "call_pl_time": "12:40:43", "call_pl": 13333, "call_plc": 1157, "call_plp": 9.5, "call_tno": 1, "call_tvol": 1111, "call_tval": 148130, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "15:34:07", "call_qd1": 3889, "call_pd1": 13333, "call_po1": 14103, "call_qo1": 75, "call_qd2": 200, "call_pd2": 10336, "call_po2": 14104, "call_qo2": 46, "call_qd3": 100, "call_pd3": 10335, "call_po3": 41999, "call_qo3": 100, "put_contract_id": 1001625, "put_contract_code": "JZAB04P28", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 28،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-08-25", "put_day_remain": 5, "put_margin_initial": 28100, "put_margin_required": 29000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:50:13", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 3000, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 3001, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 3002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:15:51", "contract_category": "AB04 تاریخ سررسید: 1404/08/25", "contract_category_sub": "JZAB04", "contract_category_commodity": "JZ", "price_strike": 32000, "level_strike": 3, "call_contract_id": 1001726, "call_contract_code": "JZAB04C32", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 32،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-08-25", "call_day_remain": 5, "call_margin_initial": 80800, "call_margin_required": 164368, "call_interest_open": 39672, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 8204, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:15:51", "call_qd1": 5000, "call_pd1": 9001, "call_po1": 10000, "call_qo1": 9383, "call_qd2": 5000, "call_pd2": 9000, "call_po2": 11000, "call_qo2": 1917, "call_qd3": 100, "call_pd3": 500, "call_po3": 12000, "call_qo3": 4360, "put_contract_id": 1001729, "put_contract_code": "JZAB04P32", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 32،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-08-25", "put_day_remain": 5, "put_margin_initial": 32100, "put_margin_required": 33000, "put_interest_open": 300, "put_interest_openc": 0, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:50:19", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 4000, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 4001, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 4002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "14:00:09", "contract_category": "AB04 تاریخ سررسید: 1404/08/25", "contract_category_sub": "JZAB04", "contract_category_commodity": "JZ", "price_strike": 36000, "level_strike": 4, "call_contract_id": 1001727, "call_contract_code": "JZAB04C36", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 36،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-08-25", "call_day_remain": 5, "call_margin_initial": 80800, "call_margin_required": 124368, "call_interest_open": 13102, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 4000, "call_pf_time": "13:29:40", "call_pf": 5554, "call_pfc": 1554, "call_pfp": 38.85, "call_pmax": 5555, "call_pmaxc": 1555, "call_pmaxp": 38.88, "call_pmin": 5500, "call_pminc": 1500, "call_pminp": 37.5, "call_pl_time": "14:00:09", "call_pl": 5500, "call_plc": 1500, "call_plp": 37.5, "call_tno": 5, "call_tvol": 5034, "call_tval": 279636, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "14:00:09", "call_qd1": 5000, "call_pd1": 5003, "call_po1": 5999, "call_qo1": 10, "call_qd2": 5000, "call_pd2": 5001, "call_po2": 9999, "call_qo2": 5000, "call_qd3": 5000, "call_pd3": 5000, "call_po3": 34000, "call_qo3": 100, "put_contract_id": 1001730, "put_contract_code": "JZAB04P36", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 36،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-08-25", "put_day_remain": 5, "put_margin_initial": 37100, "put_margin_required": 38088, "put_interest_open": 10300, "put_interest_openc": 0, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "12:55:07", "put_qd1": 1000, "put_pd1": 10, "put_po1": 102, "put_qo1": 5000, "put_qd2": null, "put_pd2": null, "put_po2": 102, "put_qo2": 5001, "put_qd3": null, "put_pd3": null, "put_po3": 102, "put_qo3": 5002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:02:48", "contract_category": "AB04 تاریخ سررسید: 1404/08/25", "contract_category_sub": "JZAB04", "contract_category_commodity": "JZ", "price_strike": 40000, "level_strike": 5, "call_contract_id": 1001728, "call_contract_code": "JZAB04C40", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 40،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-08-25", "call_day_remain": 5, "call_margin_initial": 80800, "call_margin_required": 86838, "call_interest_open": 5000, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 611, "call_pf_time": "12:37:15", "call_pf": 1999, "call_pfc": 1388, "call_pfp": 227.17, "call_pmax": 2222, "call_pmaxc": 1611, "call_pmaxp": 263.67, "call_pmin": 1999, "call_pminc": 1388, "call_pminp": 227.17, "call_pl_time": "15:25:44", "call_pl": 2000, "call_plc": 1389, "call_plp": 227.33, "call_tno": 4, "call_tvol": 500, "call_tval": 10221, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:02:48", "call_qd1": 4800, "call_pd1": 2001, "call_po1": 2111, "call_qo1": 100, "call_qd2": 4700, "call_pd2": 2000, "call_po2": 2222, "call_qo2": 100, "call_qd3": 4900, "call_pd3": 1999, "call_po3": 2333, "call_qo3": 100, "put_contract_id": 1001731, "put_contract_code": "JZAB04P40", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 40،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-08-25", "put_day_remain": 5, "put_margin_initial": 77100, "put_margin_required": 84418, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 733, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "12:54:20", "put_qd1": 1000, "put_pd1": 100, "put_po1": 100, "put_qo1": 6000, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 6001, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 6002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:47:04", "contract_category": "AB04 تاریخ سررسید: 1404/08/25", "contract_category_sub": "JZAB04", "contract_category_commodity": "JZ", "price_strike": 44000, "level_strike": 6, "call_contract_id": 1001754, "call_contract_code": "JZAB04C44", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 44،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-08-25", "call_day_remain": 5, "call_margin_initial": 44400, "call_margin_required": 45628, "call_interest_open": 1, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 126, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "12:47:04", "call_qd1": null, "call_pd1": null, "call_po1": 9999, "call_qo1": 9, "call_qd2": null, "call_pd2": null, "call_po2": 26000, "call_qo2": 100, "call_qd3": null, "call_pd3": null, "call_po3": 26001, "call_qo3": 100, "put_contract_id": 1001755, "put_contract_code": "JZAB04P44", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید آبان ماه 1404 با قیمت اعمال 44،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-08-25", "put_day_remain": 5, "put_margin_initial": 80800, "put_margin_required": 117088, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 3502, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:51:13", "put_qd1": 100, "put_pd1": 10, "put_po1": 100, "put_qo1": 10000, "put_qd2": 100, "put_pd2": 9, "put_po2": 100, "put_qo2": 10001, "put_qd3": 100, "put_pd3": 8, "put_po3": 100, "put_qo3": 10002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:10:14", "contract_category": "BA04 تاریخ سررسید: 1404/11/26", "contract_category_sub": "JZBA04", "contract_category_commodity": "JZ", "price_strike": 26000, "level_strike": -1, "call_contract_id": 1001636, "call_contract_code": "JZBA04C26", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 26،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-11-26", "call_day_remain": 96, "call_margin_initial": 80800, "call_margin_required": 248608, "call_interest_open": 28941, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 16788, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:10:14", "call_qd1": 500, "call_pd1": 7007, "call_po1": 25554, "call_qo1": 5010, "call_qd2": 100, "call_pd2": 7000, "call_po2": 74000, "call_qo2": 200, "call_qd3": 100, "call_pd3": 6999, "call_po3": 74001, "call_qo3": 100, "put_contract_id": 1001641, "put_contract_code": "JZBA04P26", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 26،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-11-26", "put_day_remain": 96, "put_margin_initial": 26100, "put_margin_required": 27000, "put_interest_open": 900, "put_interest_openc": 0, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:53:47", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 100, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 101, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 102 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:31:00", "contract_category": "BA04 تاریخ سررسید: 1404/11/26", "contract_category_sub": "JZBA04", "contract_category_commodity": "JZ", "price_strike": 28000, "level_strike": 0, "call_contract_id": 1001637, "call_contract_code": "JZBA04C28", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 28،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-11-26", "call_day_remain": 96, "call_margin_initial": 80800, "call_margin_required": 231038, "call_interest_open": 50416, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 15031, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:31:00", "call_qd1": 1000, "call_pd1": 3003, "call_po1": 72000, "call_qo1": 110, "call_qd2": 100, "call_pd2": 3000, "call_po2": 72001, "call_qo2": 100, "call_qd3": 100, "call_pd3": 2999, "call_po3": 72002, "call_qo3": 100, "put_contract_id": 1001642, "put_contract_code": "JZBA04P28", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 28،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-11-26", "put_day_remain": 96, "put_margin_initial": 28100, "put_margin_required": 29070, "put_interest_open": 600, "put_interest_openc": 0, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 107, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:53:53", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 500, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 501, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 502 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:10:14", "contract_category": "BA04 تاریخ سررسید: 1404/11/26", "contract_category_sub": "JZBA04", "contract_category_commodity": "JZ", "price_strike": 30000, "level_strike": 1, "call_contract_id": 1001638, "call_contract_code": "JZBA04C30", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 30،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-11-26", "call_day_remain": 96, "call_margin_initial": 80800, "call_margin_required": 213948, "call_interest_open": 15202, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 13322, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:10:14", "call_qd1": 2000, "call_pd1": 2002, "call_po1": 70000, "call_qo1": 100, "call_qd2": 100, "call_pd2": 2000, "call_po2": 70001, "call_qo2": 100, "call_qd3": 100, "call_pd3": 1999, "call_po3": 70002, "call_qo3": 100, "put_contract_id": 1001643, "put_contract_code": "JZBA04P30", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 30،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-11-26", "put_day_remain": 96, "put_margin_initial": 30100, "put_margin_required": 32160, "put_interest_open": 300, "put_interest_openc": 0, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 216, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:54:01", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 1000, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 1001, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 1002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:10:14", "contract_category": "BA04 تاریخ سررسید: 1404/11/26", "contract_category_sub": "JZBA04", "contract_category_commodity": "JZ", "price_strike": 32000, "level_strike": 2, "call_contract_id": 1001639, "call_contract_code": "JZBA04C32", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 32،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-11-26", "call_day_remain": 96, "call_margin_initial": 80800, "call_margin_required": 197558, "call_interest_open": 14431, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 11683, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:10:14", "call_qd1": 999, "call_pd1": 2002, "call_po1": 26000, "call_qo1": 20, "call_qd2": 17, "call_pd2": 2000, "call_po2": 68000, "call_qo2": 151, "call_qd3": 100, "call_pd3": 1000, "call_po3": 68001, "call_qo3": 100, "put_contract_id": 1001644, "put_contract_code": "JZBA04P32", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 32،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-11-26", "put_day_remain": 96, "put_margin_initial": 32100, "put_margin_required": 35940, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 394, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:54:09", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 2000, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 2001, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 2002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:10:14", "contract_category": "BA04 تاریخ سررسید: 1404/11/26", "contract_category_sub": "JZBA04", "contract_category_commodity": "JZ", "price_strike": 34000, "level_strike": 3, "call_contract_id": 1001640, "call_contract_code": "JZBA04C34", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 34،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-11-26", "call_day_remain": 96, "call_margin_initial": 80800, "call_margin_required": 182058, "call_interest_open": 31251, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 10133, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:10:14", "call_qd1": 5000, "call_pd1": 505, "call_po1": 23000, "call_qo1": 4000, "call_qd2": 100, "call_pd2": 500, "call_po2": 66000, "call_qo2": 600, "call_qd3": 100, "call_pd3": 499, "call_po3": 66001, "call_qo3": 100, "put_contract_id": 1001645, "put_contract_code": "JZBA04P34", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 34،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-11-26", "put_day_remain": 96, "put_margin_initial": 34100, "put_margin_required": 40610, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 661, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "11:54:16", "put_qd1": null, "put_pd1": null, "put_po1": 100, "put_qo1": 3000, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 3001, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 3002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:10:14", "contract_category": "BA04 تاریخ سررسید: 1404/11/26", "contract_category_sub": "JZBA04", "contract_category_commodity": "JZ", "price_strike": 36000, "level_strike": 4, "call_contract_id": 1001732, "call_contract_code": "JZBA04C36", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 36،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-11-26", "call_day_remain": 96, "call_margin_initial": 80800, "call_margin_required": 167658, "call_interest_open": 70952, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 8693, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:10:14", "call_qd1": 10000, "call_pd1": 101, "call_po1": 25000, "call_qo1": 421, "call_qd2": 100, "call_pd2": 100, "call_po2": 64000, "call_qo2": 100, "call_qd3": 100, "call_pd3": 99, "call_po3": 64001, "call_qo3": 100, "put_contract_id": 1001736, "put_contract_code": "JZBA04P36", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 36،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-11-26", "put_day_remain": 96, "put_margin_initial": 37100, "put_margin_required": 47468, "put_interest_open": 1, "put_interest_openc": 0, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 1038, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "13:58:53", "put_qd1": 1000, "put_pd1": 100, "put_po1": 100, "put_qo1": 4000, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 4001, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 4002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "14:11:43", "contract_category": "BA04 تاریخ سررسید: 1404/11/26", "contract_category_sub": "JZBA04", "contract_category_commodity": "JZ", "price_strike": 40000, "level_strike": 5, "call_contract_id": 1001733, "call_contract_code": "JZBA04C40", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 40،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-11-26", "call_day_remain": 96, "call_margin_initial": 80800, "call_margin_required": 236948, "call_interest_open": 30042, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 15622, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:52:26", "call_qd1": 1020, "call_pd1": 55, "call_po1": 16400, "call_qo1": 381, "call_qd2": null, "call_pd2": null, "call_po2": 16499, "call_qo2": 10, "call_qd3": null, "call_pd3": null, "call_po3": 60000, "call_qo3": 100, "put_contract_id": 1001737, "put_contract_code": "JZBA04P40", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 40،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-11-26", "put_day_remain": 96, "put_margin_initial": 77100, "put_margin_required": 98808, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 2172, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "14:11:43", "put_qd1": 100, "put_pd1": 500, "put_po1": 100, "put_qo1": 6000, "put_qd2": null, "put_pd2": null, "put_po2": 100, "put_qo2": 6001, "put_qd3": null, "put_pd3": null, "put_po3": 100, "put_qo3": 6002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "14:00:28", "contract_category": "BA04 تاریخ سررسید: 1404/11/26", "contract_category_sub": "JZBA04", "contract_category_commodity": "JZ", "price_strike": 44000, "level_strike": 6, "call_contract_id": 1001734, "call_contract_code": "JZBA04C44", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 44،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-11-26", "call_day_remain": 96, "call_margin_initial": 44400, "call_margin_required": 86718, "call_interest_open": 16101, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 4235, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:03:55", "call_qd1": 20000, "call_pd1": 22, "call_po1": 9500, "call_qo1": 10000, "call_qd2": null, "call_pd2": null, "call_po2": 56000, "call_qo2": 100, "call_qd3": null, "call_pd3": null, "call_po3": 56001, "call_qo3": 100, "put_contract_id": 1001738, "put_contract_code": "JZBA04P44", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 44،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-11-26", "put_day_remain": 96, "put_margin_initial": 80800, "put_margin_required": 119218, "put_interest_open": 50, "put_interest_openc": 0, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 3849, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "14:00:28", "put_qd1": 100, "put_pd1": 1000, "put_po1": 100, "put_qo1": 10000, "put_qd2": 100, "put_pd2": 10, "put_po2": 100, "put_qo2": 10001, "put_qd3": 100, "put_pd3": 9, "put_po3": 100, "put_qo3": 10002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:04:38", "contract_category": "BA04 تاریخ سررسید: 1404/11/26", "contract_category_sub": "JZBA04", "contract_category_commodity": "JZ", "price_strike": 48000, "level_strike": 7, "call_contract_id": 1001735, "call_contract_code": "JZBA04C48", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 48،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-11-26", "call_day_remain": 96, "call_margin_initial": 48100, "call_margin_required": 75930, "call_interest_open": 10006, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 2793, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:04:38", "call_qd1": 50000, "call_pd1": 11, "call_po1": 6000, "call_qo1": 5040, "call_qd2": null, "call_pd2": null, "call_po2": 52000, "call_qo2": 100, "call_qd3": null, "call_pd3": null, "call_po3": 52001, "call_qo3": 100, "put_contract_id": 1001739, "put_contract_code": "JZBA04P48", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای دنای زاگرس سررسید بهمن ماه 1404 با قیمت اعمال 48،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-11-26", "put_day_remain": 96, "put_margin_initial": 80800, "put_margin_required": 220728, "put_interest_open": 10, "put_interest_openc": 0, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 14000, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "13:01:27", "put_qd1": 10, "put_pd1": 3000, "put_po1": 100, "put_qo1": 14000, "put_qd2": 100, "put_pd2": 100, "put_po2": 100, "put_qo2": 14001, "put_qd3": 100, "put_pd3": 99, "put_po3": 100, "put_qo3": 14002 }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:16:41", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 52000, "level_strike": -3, "call_contract_id": 1001536, "call_contract_code": "KAAZ04C52", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 52،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 210000, "call_margin_required": 757392, "call_interest_open": 1271, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 54744, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "16:16:41", "call_qd1": 2, "call_pd1": 55000, "call_po1": 69998, "call_qo1": 10, "call_qd2": 5, "call_pd2": 35000, "call_po2": 69999, "call_qo2": 15, "call_qd3": null, "call_pd3": null, "call_po3": 100000, "call_qo3": 1, "put_contract_id": 1001537, "put_contract_code": "KAAZ04P52", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 52،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 52100, "put_margin_required": 53000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:46:55", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 56000, "level_strike": -2, "call_contract_id": 1001538, "call_contract_code": "KAAZ04C56", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 56،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 210000, "call_margin_required": 718752, "call_interest_open": 536, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 50880, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:46:55", "call_qd1": null, "call_pd1": null, "call_po1": 57000, "call_qo1": 18, "call_qd2": null, "call_pd2": null, "call_po2": 66666, "call_qo2": 10, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001539, "put_contract_code": "KAAZ04P56", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 56،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 56100, "put_margin_required": 57000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:52:53", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 60000, "level_strike": -1, "call_contract_id": 1001540, "call_contract_code": "KAAZ04C60", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 60،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 210000, "call_margin_required": 680112, "call_interest_open": 1056, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 47016, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "12:52:53", "call_qd1": null, "call_pd1": null, "call_po1": 64444, "call_qo1": 9, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001541, "put_contract_code": "KAAZ04P60", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 60،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 60100, "put_margin_required": 61000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:53:07", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 64000, "level_strike": 0, "call_contract_id": 1001542, "call_contract_code": "KAAZ04C64", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 64،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 210000, "call_margin_required": 641472, "call_interest_open": 68, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 43152, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "12:53:07", "call_qd1": null, "call_pd1": null, "call_po1": 62222, "call_qo1": 10, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001543, "put_contract_code": "KAAZ04P64", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 64،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 64100, "put_margin_required": 65000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:47:24", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 68000, "level_strike": 1, "call_contract_id": 1001544, "call_contract_code": "KAAZ04C68", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 68،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 210000, "call_margin_required": 588662, "call_interest_open": 255469, "call_interest_openc": -900, "call_interest_openp": -0.35, "call_date_y": "1404-08-19", "call_py": 37871, "call_pf_time": "14:53:28", "call_pf": 42798, "call_pfc": 4927, "call_pfp": 13.01, "call_pmax": 43570, "call_pmaxc": 5699, "call_pmaxp": 15.05, "call_pmin": 42798, "call_pminc": 4927, "call_pminp": 13.01, "call_pl_time": "14:55:17", "call_pl": 43570, "call_plc": 5699, "call_plp": 15.05, "call_tno": 6, "call_tvol": 900, "call_tval": 388173, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "15:47:24", "call_qd1": 7, "call_pd1": 40300, "call_po1": 43569, "call_qo1": 200, "call_qd2": 50, "call_pd2": 40240, "call_po2": 43570, "call_qo2": 333, "call_qd3": 85, "call_pd3": 40235, "call_po3": 44190, "call_qo3": 500, "put_contract_id": 1001545, "put_contract_code": "KAAZ04P68", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 68،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 68100, "put_margin_required": 69000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:21:47", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 72000, "level_strike": 2, "call_contract_id": 1001546, "call_contract_code": "KAAZ04C72", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 72،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 210000, "call_margin_required": 564312, "call_interest_open": 555, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 35436, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "12:21:47", "call_qd1": 100, "call_pd1": 36375, "call_po1": 40320, "call_qo1": 15, "call_qd2": 215, "call_pd2": 36370, "call_po2": 40325, "call_qo2": 19, "call_qd3": 410, "call_pd3": 36365, "call_po3": 43000, "call_qo3": 80, "put_contract_id": 1001547, "put_contract_code": "KAAZ04P72", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 72،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 72100, "put_margin_required": 73000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:56:38", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 76000, "level_strike": 3, "call_contract_id": 1001548, "call_contract_code": "KAAZ04C76", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 76،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 210000, "call_margin_required": 525942, "call_interest_open": 654455, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 31599, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:56:38", "call_qd1": 80, "call_pd1": 32510, "call_po1": 35099, "call_qo1": 15, "call_qd2": 70, "call_pd2": 32505, "call_po2": 35100, "call_qo2": 967, "call_qd3": 70, "call_pd3": 32500, "call_po3": 35197, "call_qo3": 122, "put_contract_id": 1001549, "put_contract_code": "KAAZ04P76", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 76،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 76100, "put_margin_required": 77000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:28:26", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 80000, "level_strike": 4, "call_contract_id": 1001550, "call_contract_code": "KAAZ04C80", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 80،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 210000, "call_margin_required": 487972, "call_interest_open": 424081, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 27802, "call_pf_time": "15:31:28", "call_pf": 30000, "call_pfc": 2198, "call_pfp": 7.91, "call_pmax": 30000, "call_pmaxc": 2198, "call_pmaxp": 7.91, "call_pmin": 30000, "call_pminc": 2198, "call_pminp": 7.91, "call_pl_time": "15:44:20", "call_pl": 30000, "call_plc": 2198, "call_plp": 7.91, "call_tno": 2, "call_tvol": 795, "call_tval": 238500, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:28:26", "call_qd1": 18, "call_pd1": 30000, "call_po1": 31410, "call_qo1": 49, "call_qd2": 50, "call_pd2": 28665, "call_po2": 31416, "call_qo2": 341, "call_qd3": 30, "call_pd3": 28660, "call_po3": 31417, "call_qo3": 243, "put_contract_id": 1001551, "put_contract_code": "KAAZ04P80", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 80،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 80100, "put_margin_required": 81060, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 106, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:23:07", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 90000, "level_strike": 5, "call_contract_id": 1001552, "call_contract_code": "KAAZ04C90", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 90،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 210000, "call_margin_required": 384502, "call_interest_open": 139749, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 17455, "call_pf_time": "15:13:43", "call_pf": 20500, "call_pfc": 3045, "call_pfp": 17.44, "call_pmax": 20500, "call_pmaxc": 3045, "call_pmaxp": 17.44, "call_pmin": 20303, "call_pminc": 2848, "call_pminp": 16.32, "call_pl_time": "15:29:03", "call_pl": 20500, "call_plc": 3045, "call_plp": 17.44, "call_tno": 3, "call_tvol": 4987, "call_tval": 1016305, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:23:07", "call_qd1": 70, "call_pd1": 19050, "call_po1": 21390, "call_qo1": 921, "call_qd2": 60, "call_pd2": 19045, "call_po2": 21393, "call_qo2": 2658, "call_qd3": 80, "call_pd3": 19040, "call_po3": 21400, "call_qo3": 20, "put_contract_id": 1001553, "put_contract_code": "KAAZ04P90", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 90،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 90100, "put_margin_required": 97290, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 729, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:10:45", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 100000, "level_strike": 6, "call_contract_id": 1001554, "call_contract_code": "KAAZ04C100", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 100،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 210000, "call_margin_required": 270812, "call_interest_open": 128789, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 6086, "call_pf_time": "13:43:07", "call_pf": 12022, "call_pfc": 5936, "call_pfp": 97.54, "call_pmax": 13031, "call_pmaxc": 6945, "call_pmaxp": 114.11, "call_pmin": 12000, "call_pminc": 5914, "call_pminp": 97.17, "call_pl_time": "15:29:51", "call_pl": 13031, "call_plc": 6945, "call_plp": 114.11, "call_tno": 7, "call_tvol": 4302, "call_tval": 540393, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:10:45", "call_qd1": 2000, "call_pd1": 12022, "call_po1": 14218, "call_qo1": 724, "call_qd2": null, "call_pd2": null, "call_po2": 14220, "call_qo2": 250, "call_qd3": null, "call_pd3": null, "call_po3": 14225, "call_qo3": 750, "put_contract_id": 1001555, "put_contract_code": "KAAZ04P100", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 100،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 160200, "put_margin_required": 187892, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 2770, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:20:21", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 110000, "level_strike": 7, "call_contract_id": 1001562, "call_contract_code": "KAAZ04C110", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 110،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 159800, "call_margin_required": 214922, "call_interest_open": 21016, "call_interest_openc": -45, "call_interest_openp": -0.21, "call_date_y": "1404-08-19", "call_py": 5521, "call_pf_time": "12:29:17", "call_pf": 5000, "call_pfc": -521, "call_pfp": -9.44, "call_pmax": 7099, "call_pmaxc": 1578, "call_pmaxp": 28.58, "call_pmin": 5000, "call_pminc": -521, "call_pminp": -9.44, "call_pl_time": "12:44:24", "call_pl": 7099, "call_plc": 1578, "call_plp": 28.58, "call_tno": 2, "call_tvol": 50, "call_tval": 3445, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:20:21", "call_qd1": 1000, "call_pd1": 4001, "call_po1": 7000, "call_qo1": 510, "call_qd2": 2000, "call_pd2": 4000, "call_po2": 7098, "call_qo2": 6, "call_qd3": 10, "call_pd3": 1110, "call_po3": 7100, "call_qo3": 420, "put_contract_id": 1001563, "put_contract_code": "KAAZ04P110", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 110،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 210000, "put_margin_required": 280112, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 7016, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:56:28", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 120000, "level_strike": 8, "call_contract_id": 1001762, "call_contract_code": "KAAZ04C120", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 120،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 120100, "call_margin_required": 145520, "call_interest_open": 2330, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 2552, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "12:56:28", "call_qd1": null, "call_pd1": null, "call_po1": 2999, "call_qo1": 10, "call_qd2": null, "call_pd2": null, "call_po2": 3000, "call_qo2": 450, "call_qd3": null, "call_pd3": null, "call_po3": 3005, "call_qo3": 320, "put_contract_id": 1001764, "put_contract_code": "KAAZ04P120", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 120،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 210000, "put_margin_required": 360192, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 13497, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "12:00:03", "contract_category": "AZ04 تاریخ سررسید: 1404/09/24", "contract_category_sub": "KAAZ04", "contract_category_commodity": "KA", "price_strike": 130000, "level_strike": 9, "call_contract_id": 1001763, "call_contract_code": "KAAZ04C130", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 130،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-09-24", "call_day_remain": 34, "call_margin_initial": 130100, "call_margin_required": 139950, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 995, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": null, "call_time_order": null, "call_qd1": null, "call_pd1": null, "call_po1": null, "call_qo1": null, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001765, "put_contract_code": "KAAZ04P130", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید آذر ماه 1404 با قیمت اعمال 130،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-09-24", "put_day_remain": 34, "put_margin_initial": 210000, "put_margin_required": 460192, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 21600, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:48", "contract_category": "ES04 تاریخ سررسید: 1404/12/17", "contract_category_sub": "KAES04", "contract_category_commodity": "KA", "price_strike": 60000, "level_strike": -2, "call_contract_id": 1001662, "call_contract_code": "KAES04C60", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 60،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-12-17", "call_day_remain": 117, "call_margin_initial": 210000, "call_margin_required": 733792, "call_interest_open": 92505, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 52384, "call_pf_time": "15:16:54", "call_pf": 56205, "call_pfc": 3821, "call_pfp": 7.29, "call_pmax": 56205, "call_pmaxc": 3821, "call_pmaxp": 7.29, "call_pmin": 55000, "call_pminc": 2616, "call_pminp": 4.99, "call_pl_time": "16:22:33", "call_pl": 55000, "call_plc": 2616, "call_plp": 4.99, "call_tno": 3, "call_tvol": 352, "call_tval": 194227, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:48", "call_qd1": 130, "call_pd1": 52674, "call_po1": 56247, "call_qo1": 5000, "call_qd2": 20, "call_pd2": 52673, "call_po2": 58260, "call_qo2": 30, "call_qd3": 31, "call_pd3": 52661, "call_po3": 58265, "call_qo3": 45, "put_contract_id": 1001669, "put_contract_code": "KAES04P60", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 60،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-12-17", "put_day_remain": 117, "put_margin_initial": 60100, "put_margin_required": 61000, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:48", "contract_category": "ES04 تاریخ سررسید: 1404/12/17", "contract_category_sub": "KAES04", "contract_category_commodity": "KA", "price_strike": 65000, "level_strike": -1, "call_contract_id": 1001663, "call_contract_code": "KAES04C65", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 65،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-12-17", "call_day_remain": 117, "call_margin_initial": 210000, "call_margin_required": 667142, "call_interest_open": 24060, "call_interest_openc": 1, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 45719, "call_pf_time": "14:21:03", "call_pf": 51902, "call_pfc": 6183, "call_pfp": 13.52, "call_pmax": 51902, "call_pmaxc": 6183, "call_pmaxp": 13.52, "call_pmin": 51902, "call_pminc": 6183, "call_pminp": 13.52, "call_pl_time": "14:21:03", "call_pl": 51902, "call_plc": 6183, "call_plp": 13.52, "call_tno": 1, "call_tvol": 1, "call_tval": 519, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:48", "call_qd1": 20, "call_pd1": 50052, "call_po1": 51800, "call_qo1": 66, "call_qd2": 10, "call_pd2": 50048, "call_po2": 51809, "call_qo2": 500, "call_qd3": 20, "call_pd3": 48200, "call_po3": 51862, "call_qo3": 5000, "put_contract_id": 1001670, "put_contract_code": "KAES04P65", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 65،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-12-17", "put_day_remain": 117, "put_margin_initial": 65100, "put_margin_required": 66200, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 120, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:49", "contract_category": "ES04 تاریخ سررسید: 1404/12/17", "contract_category_sub": "KAES04", "contract_category_commodity": "KA", "price_strike": 70000, "level_strike": 0, "call_contract_id": 1001664, "call_contract_code": "KAES04C70", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 70،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-12-17", "call_day_remain": 117, "call_margin_initial": 210000, "call_margin_required": 623202, "call_interest_open": 80050, "call_interest_openc": 1, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 41325, "call_pf_time": "12:20:30", "call_pf": 46557, "call_pfc": 5232, "call_pfp": 12.66, "call_pmax": 46557, "call_pmaxc": 5232, "call_pmaxp": 12.66, "call_pmin": 46557, "call_pminc": 5232, "call_pminp": 12.66, "call_pl_time": "12:20:30", "call_pl": 46557, "call_plc": 5232, "call_plp": 12.66, "call_tno": 1, "call_tvol": 1, "call_tval": 466, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:49", "call_qd1": 71, "call_pd1": 43680, "call_po1": 47349, "call_qo1": 60, "call_qd2": 55, "call_pd2": 43675, "call_po2": 47400, "call_qo2": 5000, "call_qd3": 100, "call_pd3": 43670, "call_po3": 47765, "call_qo3": 1365, "put_contract_id": 1001671, "put_contract_code": "KAES04P70", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 70،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-12-17", "put_day_remain": 117, "put_margin_initial": 70100, "put_margin_required": 72570, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 257, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:50", "contract_category": "ES04 تاریخ سررسید: 1404/12/17", "contract_category_sub": "KAES04", "contract_category_commodity": "KA", "price_strike": 75000, "level_strike": 1, "call_contract_id": 1001665, "call_contract_code": "KAES04C75", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 75،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-12-17", "call_day_remain": 117, "call_margin_initial": 210000, "call_margin_required": 579942, "call_interest_open": 114787, "call_interest_openc": -2026, "call_interest_openp": -1.73, "call_date_y": "1404-08-19", "call_py": 36999, "call_pf_time": "13:24:49", "call_pf": 42000, "call_pfc": 5001, "call_pfp": 13.52, "call_pmax": 43613, "call_pmaxc": 6614, "call_pmaxp": 17.88, "call_pmin": 41999, "call_pminc": 5000, "call_pminp": 13.51, "call_pl_time": "15:28:50", "call_pl": 43613, "call_plc": 6614, "call_plp": 17.88, "call_tno": 5, "call_tvol": 3094, "call_tval": 1299867, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:50", "call_qd1": 21, "call_pd1": 39400, "call_po1": 43314, "call_qo1": 5000, "call_qd2": 80, "call_pd2": 39320, "call_po2": 43679, "call_qo2": 2026, "call_qd3": 44, "call_pd3": 39315, "call_po3": 45360, "call_qo3": 66, "put_contract_id": 1001672, "put_contract_code": "KAES04P75", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 75،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-12-17", "put_day_remain": 117, "put_margin_initial": 75100, "put_margin_required": 79940, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 494, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:49", "contract_category": "ES04 تاریخ سررسید: 1404/12/17", "contract_category_sub": "KAES04", "contract_category_commodity": "KA", "price_strike": 80000, "level_strike": 2, "call_contract_id": 1001666, "call_contract_code": "KAES04C80", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 80،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-12-17", "call_day_remain": 117, "call_margin_initial": 210000, "call_margin_required": 553352, "call_interest_open": 113621, "call_interest_openc": 2550, "call_interest_openp": 2.3, "call_date_y": "1404-08-19", "call_py": 34340, "call_pf_time": "12:38:50", "call_pf": 37904, "call_pfc": 3564, "call_pfp": 10.38, "call_pmax": 37904, "call_pmaxc": 3564, "call_pmaxp": 10.38, "call_pmin": 37904, "call_pminc": 3564, "call_pminp": 10.38, "call_pl_time": "12:38:50", "call_pl": 37904, "call_plc": 3564, "call_plp": 10.38, "call_tno": 3, "call_tvol": 2550, "call_tval": 966552, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:49", "call_qd1": 50, "call_pd1": 35061, "call_po1": 38705, "call_qo1": 10, "call_qd2": 21, "call_pd2": 35060, "call_po2": 38757, "call_qo2": 5000, "call_qd3": 30, "call_pd3": 35056, "call_po3": 39122, "call_qo3": 30, "put_contract_id": 1001673, "put_contract_code": "KAES04P80", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 80،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-12-17", "put_day_remain": 117, "put_margin_initial": 80100, "put_margin_required": 88700, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 870, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:49", "contract_category": "ES04 تاریخ سررسید: 1404/12/17", "contract_category_sub": "KAES04", "contract_category_commodity": "KA", "price_strike": 90000, "level_strike": 3, "call_contract_id": 1001667, "call_contract_code": "KAES04C90", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 90،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-12-17", "call_day_remain": 117, "call_margin_initial": 210000, "call_margin_required": 482642, "call_interest_open": 46528, "call_interest_openc": 3, "call_interest_openp": 0.01, "call_date_y": "1404-08-19", "call_py": 27269, "call_pf_time": "16:09:03", "call_pf": 31077, "call_pfc": 3808, "call_pfp": 13.96, "call_pmax": 31077, "call_pmaxc": 3808, "call_pmaxp": 13.96, "call_pmin": 31077, "call_pminc": 3808, "call_pminp": 13.96, "call_pl_time": "16:09:03", "call_pl": 31077, "call_plc": 3808, "call_plp": 13.96, "call_tno": 1, "call_tvol": 3, "call_tval": 932, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:49", "call_qd1": 1, "call_pd1": 27110, "call_po1": 31128, "call_qo1": 5000, "call_qd2": 1000, "call_pd2": 27109, "call_po2": 36610, "call_qo2": 35, "call_qd3": 20, "call_pd3": 27108, "call_po3": 36615, "call_qo3": 45, "put_contract_id": 1001674, "put_contract_code": "KAES04P90", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 90،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-12-17", "put_day_remain": 117, "put_margin_initial": 90100, "put_margin_required": 112010, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 2201, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:49", "contract_category": "ES04 تاریخ سررسید: 1404/12/17", "contract_category_sub": "KAES04", "contract_category_commodity": "KA", "price_strike": 100000, "level_strike": 4, "call_contract_id": 1001668, "call_contract_code": "KAES04C100", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 100،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-12-17", "call_day_remain": 117, "call_margin_initial": 210000, "call_margin_required": 407952, "call_interest_open": 243638, "call_interest_openc": 100, "call_interest_openp": 0.04, "call_date_y": "1404-08-19", "call_py": 19800, "call_pf_time": "12:04:30", "call_pf": 22455, "call_pfc": 2655, "call_pfp": 13.41, "call_pmax": 23300, "call_pmaxc": 3500, "call_pmaxp": 17.68, "call_pmin": 22455, "call_pminc": 2655, "call_pminp": 13.41, "call_pl_time": "13:19:59", "call_pl": 23300, "call_plc": 3500, "call_plp": 17.68, "call_tno": 2, "call_tvol": 200, "call_tval": 45755, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:49", "call_qd1": 1000, "call_pd1": 20200, "call_po1": 23760, "call_qo1": 80, "call_qd2": 900, "call_pd2": 20012, "call_po2": 23769, "call_qo2": 500, "call_qd3": 900, "call_pd3": 20011, "call_po3": 23859, "call_qo3": 5000, "put_contract_id": 1001675, "put_contract_code": "KAES04P100", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 100،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-12-17", "put_day_remain": 117, "put_margin_initial": 160200, "put_margin_required": 205422, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 4523, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "14:40:55", "contract_category": "ES04 تاریخ سررسید: 1404/12/17", "contract_category_sub": "KAES04", "contract_category_commodity": "KA", "price_strike": 110000, "level_strike": 5, "call_contract_id": 1001716, "call_contract_code": "KAES04C110", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 110،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-12-17", "call_day_remain": 117, "call_margin_initial": 159800, "call_margin_required": 310412, "call_interest_open": 95, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 15070, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "14:40:55", "call_qd1": null, "call_pd1": null, "call_po1": 29900, "call_qo1": 68, "call_qd2": null, "call_pd2": null, "call_po2": 29999, "call_qo2": 100, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001719, "put_contract_code": "KAES04P110", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 110،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-12-17", "put_day_remain": 117, "put_margin_initial": 210000, "put_margin_required": 289822, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 7987, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "15:12:46", "contract_category": "ES04 تاریخ سررسید: 1404/12/17", "contract_category_sub": "KAES04", "contract_category_commodity": "KA", "price_strike": 120000, "level_strike": 6, "call_contract_id": 1001717, "call_contract_code": "KAES04C120", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 120،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-12-17", "call_day_remain": 117, "call_margin_initial": 120100, "call_margin_required": 227820, "call_interest_open": 1022, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 10782, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "15:12:46", "call_qd1": 1, "call_pd1": 1112, "call_po1": 33333, "call_qo1": 100, "call_qd2": 5000, "call_pd2": 1111, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001720, "put_contract_code": "KAES04P120", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 120،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-12-17", "put_day_remain": 117, "put_margin_initial": 210000, "put_margin_required": 360192, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 12598, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:12:07", "contract_category": "ES04 تاریخ سررسید: 1404/12/17", "contract_category_sub": "KAES04", "contract_category_commodity": "KA", "price_strike": 130000, "level_strike": 7, "call_contract_id": 1001718, "call_contract_code": "KAES04C130", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 130،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-12-17", "call_day_remain": 117, "call_margin_initial": 130100, "call_margin_required": 205360, "call_interest_open": 41001, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 7536, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:12:07", "call_qd1": 10000, "call_pd1": 111, "call_po1": 22222, "call_qo1": 100, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001721, "put_contract_code": "KAES04P130", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید اسفند ماه 1404 با قیمت اعمال 130،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-12-17", "put_day_remain": 117, "put_margin_initial": 210000, "put_margin_required": 460192, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 18251, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:49", "contract_category": "KH05 تاریخ سررسید: 1405/03/31", "contract_category_sub": "KAKH05", "contract_category_commodity": "KA", "price_strike": 80000, "level_strike": -2, "call_contract_id": 1001772, "call_contract_code": "KAKH05C80", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 80،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-03-31", "call_day_remain": 222, "call_margin_initial": 210000, "call_margin_required": 632002, "call_interest_open": 60378, "call_interest_openc": 3199, "call_interest_openp": 5.59, "call_date_y": "1404-08-19", "call_py": 42205, "call_pf_time": "12:21:13", "call_pf": 45572, "call_pfc": 3367, "call_pfp": 7.98, "call_pmax": 46795, "call_pmaxc": 4590, "call_pmaxp": 10.88, "call_pmin": 44900, "call_pminc": 2695, "call_pminp": 6.39, "call_pl_time": "16:00:15", "call_pl": 44900, "call_plc": 2695, "call_plp": 6.39, "call_tno": 26, "call_tvol": 6527, "call_tval": 3027477, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:49", "call_qd1": 180, "call_pd1": 44002, "call_po1": 44900, "call_qo1": 785, "call_qd2": 550, "call_pd2": 44001, "call_po2": 46414, "call_qo2": 5000, "call_qd3": 523, "call_pd3": 43207, "call_po3": 83200, "call_qo3": 51, "put_contract_id": 1001780, "put_contract_code": "KAKH05P80", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 80،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-03-31", "put_day_remain": 222, "put_margin_initial": 80100, "put_margin_required": 94310, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 1431, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:50", "contract_category": "KH05 تاریخ سررسید: 1405/03/31", "contract_category_sub": "KAKH05", "contract_category_commodity": "KA", "price_strike": 90000, "level_strike": -1, "call_contract_id": 1001773, "call_contract_code": "KAKH05C90", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 90،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-03-31", "call_day_remain": 222, "call_margin_initial": 210000, "call_margin_required": 567122, "call_interest_open": 27409, "call_interest_openc": 625, "call_interest_openp": 2.33, "call_date_y": "1404-08-19", "call_py": 35717, "call_pf_time": "13:43:14", "call_pf": 40342, "call_pfc": 4625, "call_pfp": 12.95, "call_pmax": 40342, "call_pmaxc": 4625, "call_pmaxp": 12.95, "call_pmin": 36007, "call_pminc": 290, "call_pminp": 0.81, "call_pl_time": "15:03:30", "call_pl": 36007, "call_plc": 290, "call_plp": 0.81, "call_tno": 14, "call_tvol": 1071, "call_tval": 424326, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:50", "call_qd1": 100, "call_pd1": 36011, "call_po1": 39976, "call_qo1": 5000, "call_qd2": 380, "call_pd2": 36010, "call_po2": 69200, "call_qo2": 840, "call_qd3": 50, "call_pd3": 36006, "call_po3": null, "call_qo3": null, "put_contract_id": 1001781, "put_contract_code": "KAKH05P90", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 90،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-03-31", "put_day_remain": 222, "put_margin_initial": 90100, "put_margin_required": 118240, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 2824, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:49", "contract_category": "KH05 تاریخ سررسید: 1405/03/31", "contract_category_sub": "KAKH05", "contract_category_commodity": "KA", "price_strike": 100000, "level_strike": 0, "call_contract_id": 1001774, "call_contract_code": "KAKH05C100", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 100،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-03-31", "call_day_remain": 222, "call_margin_initial": 210000, "call_margin_required": 498062, "call_interest_open": 24364, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 28811, "call_pf_time": "13:44:53", "call_pf": 33150, "call_pfc": 4339, "call_pfp": 15.06, "call_pmax": 33150, "call_pmaxc": 4339, "call_pmaxp": 15.06, "call_pmin": 33150, "call_pminc": 4339, "call_pminp": 15.06, "call_pl_time": "13:47:28", "call_pl": 33150, "call_plc": 4339, "call_plp": 15.06, "call_tno": 2, "call_tvol": 531, "call_tval": 176027, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:49", "call_qd1": 999, "call_pd1": 33150, "call_po1": 35479, "call_qo1": 5000, "call_qd2": 1, "call_pd2": 31501, "call_po2": 57000, "call_qo2": 500, "call_qd3": 446, "call_pd3": 31002, "call_po3": null, "call_qo3": null, "put_contract_id": 1001782, "put_contract_code": "KAKH05P100", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 100،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-03-31", "put_day_remain": 222, "put_margin_initial": 160200, "put_margin_required": 209132, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 4894, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:17:38", "contract_category": "KH05 تاریخ سررسید: 1405/03/31", "contract_category_sub": "KAKH05", "contract_category_commodity": "KA", "price_strike": 110000, "level_strike": 1, "call_contract_id": 1001775, "call_contract_code": "KAKH05C110", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 110،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-03-31", "call_day_remain": 222, "call_margin_initial": 159800, "call_margin_required": 403982, "call_interest_open": 6606, "call_interest_openc": 6500, "call_interest_openp": 6132.08, "call_date_y": "1404-08-19", "call_py": 24427, "call_pf_time": "14:14:07", "call_pf": 31000, "call_pfc": 6573, "call_pfp": 26.91, "call_pmax": 31000, "call_pmaxc": 6573, "call_pmaxp": 26.91, "call_pmin": 28500, "call_pminc": 4073, "call_pminp": 16.67, "call_pl_time": "15:45:10", "call_pl": 28500, "call_plc": 4073, "call_plp": 16.67, "call_tno": 20, "call_tvol": 11110, "call_tval": 3295888, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:17:38", "call_qd1": 1000, "call_pd1": 27500, "call_po1": 31000, "call_qo1": 500, "call_qd2": 20, "call_pd2": 20003, "call_po2": 49999, "call_qo2": 10, "call_qd3": 100, "call_pd3": 20002, "call_po3": 50000, "call_qo3": 20, "put_contract_id": 1001783, "put_contract_code": "KAKH05P110", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 110،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-03-31", "put_day_remain": 222, "put_margin_initial": 210000, "put_margin_required": 286902, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 7695, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:29:01", "contract_category": "KH05 تاریخ سررسید: 1405/03/31", "contract_category_sub": "KAKH05", "contract_category_commodity": "KA", "price_strike": 120000, "level_strike": 2, "call_contract_id": 1001776, "call_contract_code": "KAKH05C120", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 120،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-03-31", "call_day_remain": 222, "call_margin_initial": 120100, "call_margin_required": 319410, "call_interest_open": 510, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 19941, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "16:29:01", "call_qd1": 10, "call_pd1": 15010, "call_po1": 55555, "call_qo1": 10, "call_qd2": 50, "call_pd2": 15005, "call_po2": null, "call_qo2": null, "call_qd3": 10, "call_pd3": 15000, "call_po3": null, "call_qo3": null, "put_contract_id": 1001784, "put_contract_code": "KAKH05P120", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 120،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-03-31", "put_day_remain": 222, "put_margin_initial": 210000, "put_margin_required": 360192, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 11231, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:23:09", "contract_category": "KH05 تاریخ سررسید: 1405/03/31", "contract_category_sub": "KAKH05", "contract_category_commodity": "KA", "price_strike": 130000, "level_strike": 3, "call_contract_id": 1001777, "call_contract_code": "KAKH05C130", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 130،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-03-31", "call_day_remain": 222, "call_margin_initial": 130100, "call_margin_required": 291520, "call_interest_open": 20480, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 16152, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:23:09", "call_qd1": 5000, "call_pd1": 1666, "call_po1": 44444, "call_qo1": 10, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001785, "put_contract_code": "KAKH05P130", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 130،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-03-31", "put_day_remain": 222, "put_margin_initial": 210000, "put_margin_required": 460192, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 15464, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "13:23:41", "contract_category": "KH05 تاریخ سررسید: 1405/03/31", "contract_category_sub": "KAKH05", "contract_category_commodity": "KA", "price_strike": 140000, "level_strike": 4, "call_contract_id": 1001778, "call_contract_code": "KAKH05C140", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 140،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-03-31", "call_day_remain": 222, "call_margin_initial": 140100, "call_margin_required": 269980, "call_interest_open": null, "call_interest_openc": null, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 12998, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "13:23:41", "call_qd1": 2000, "call_pd1": 1333, "call_po1": 33333, "call_qo1": 10, "call_qd2": null, "call_pd2": null, "call_po2": null, "call_qo2": null, "call_qd3": null, "call_pd3": null, "call_po3": null, "call_qo3": null, "put_contract_id": 1001786, "put_contract_code": "KAKH05P140", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 140،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-03-31", "put_day_remain": 222, "put_margin_initial": 210000, "put_margin_required": 560192, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 20333, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:00:59", "contract_category": "KH05 تاریخ سررسید: 1405/03/31", "contract_category_sub": "KAKH05", "contract_category_commodity": "KA", "price_strike": 150000, "level_strike": 5, "call_contract_id": 1001779, "call_contract_code": "KAKH05C150", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 150،000 ریال", "call_contract_size": 10, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-03-31", "call_day_remain": 222, "call_margin_initial": 150100, "call_margin_required": 400000, "call_interest_open": 244, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 25000, "call_pf_time": "", "call_pf": null, "call_pfc": null, "call_pfp": 0, "call_pmax": null, "call_pmaxc": null, "call_pmaxp": 0, "call_pmin": null, "call_pminc": null, "call_pminp": 0, "call_pl_time": "", "call_pl": null, "call_plc": null, "call_plp": 0, "call_tno": 0, "call_tvol": null, "call_tval": null, "call_tval_unit": "", "call_date_order": "1404-08-20", "call_time_order": "16:00:59", "call_qd1": 10, "call_pd1": 7777, "call_po1": 19900, "call_qo1": 66, "call_qd2": 19, "call_pd2": 6666, "call_po2": 19999, "call_qo2": 19, "call_qd3": 10000, "call_pd3": 111, "call_po3": 22000, "call_qo3": 100, "put_contract_id": 1001787, "put_contract_code": "KAKH05P150", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای کهربا سررسید خرداد ماه 1405 با قیمت اعمال 150،000 ریال", "put_contract_size": 10, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-03-31", "put_day_remain": 222, "put_margin_initial": 210000, "put_margin_required": 660192, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 25762, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:48", "contract_category": "DY04 تاریخ سررسید: 1404/10/28", "contract_category_sub": "LG ETCDY04", "contract_category_commodity": "LG ETC", "price_strike": 450000, "level_strike": -2, "call_contract_id": 1001646, "call_contract_code": "TLDY04C45", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 450،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-10-28", "call_day_remain": 68, "call_margin_initial": 153800, "call_margin_required": 503520, "call_interest_open": 67279, "call_interest_openc": 102, "call_interest_openp": 0.15, "call_date_y": "1404-08-19", "call_py": 349804, "call_pf_time": "15:01:49", "call_pf": 383054, "call_pfc": 33250, "call_pfp": 9.51, "call_pmax": 383332, "call_pmaxc": 33528, "call_pmaxp": 9.58, "call_pmin": 383054, "call_pminc": 33250, "call_pminp": 9.51, "call_pl_time": "16:07:32", "call_pl": 383332, "call_plc": 33528, "call_plp": 9.58, "call_tno": 2, "call_tvol": 102, "call_tval": 39072, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:48", "call_qd1": 5, "call_pd1": 380000, "call_po1": 382288, "call_qo1": 5000, "call_qd2": 100, "call_pd2": 370000, "call_po2": 383384, "call_qo2": 11, "call_qd3": 4, "call_pd3": 350000, "call_po3": 384113, "call_qo3": 40, "put_contract_id": 1001654, "put_contract_code": "TLDY04P45", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 450،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-10-28", "put_day_remain": 68, "put_margin_initial": 45100, "put_margin_required": 45100, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 100, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:50", "contract_category": "DY04 تاریخ سررسید: 1404/10/28", "contract_category_sub": "LG ETCDY04", "contract_category_commodity": "LG ETC", "price_strike": 500000, "level_strike": -1, "call_contract_id": 1001647, "call_contract_code": "TLDY04C50", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 500،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-10-28", "call_day_remain": 68, "call_margin_initial": 153800, "call_margin_required": 450708, "call_interest_open": 278871, "call_interest_openc": -920, "call_interest_openp": -0.33, "call_date_y": "1404-08-19", "call_py": 296992, "call_pf_time": "12:57:37", "call_pf": 327819, "call_pfc": 30827, "call_pfp": 10.38, "call_pmax": 334885, "call_pmaxc": 37893, "call_pmaxp": 12.76, "call_pmin": 327819, "call_pminc": 30827, "call_pminp": 10.38, "call_pl_time": "14:56:30", "call_pl": 328000, "call_plc": 31008, "call_plp": 10.44, "call_tno": 3, "call_tvol": 1090, "call_tval": 358069, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:50", "call_qd1": 15, "call_pd1": 327819, "call_po1": 336046, "call_qo1": 5000, "call_qd2": 55, "call_pd2": 320001, "call_po2": 336810, "call_qo2": 8, "call_qd3": 50, "call_pd3": 320000, "call_po3": 336841, "call_qo3": 130, "put_contract_id": 1001655, "put_contract_code": "TLDY04P50", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 500،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-10-28", "put_day_remain": 68, "put_margin_initial": 50100, "put_margin_required": 50408, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 408, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:48", "contract_category": "DY04 تاریخ سررسید: 1404/10/28", "contract_category_sub": "LG ETCDY04", "contract_category_commodity": "LG ETC", "price_strike": 550000, "level_strike": 0, "call_contract_id": 1001648, "call_contract_code": "TLDY04C55", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 550،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-10-28", "call_day_remain": 68, "call_margin_initial": 153800, "call_margin_required": 408716, "call_interest_open": 682928, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 255000, "call_pf_time": "13:38:36", "call_pf": 282650, "call_pfc": 27650, "call_pfp": 10.84, "call_pmax": 282650, "call_pmaxc": 27650, "call_pmaxp": 10.84, "call_pmin": 282650, "call_pminc": 27650, "call_pminp": 10.84, "call_pl_time": "13:45:32", "call_pl": 282650, "call_plc": 27650, "call_plp": 10.84, "call_tno": 2, "call_tvol": 259, "call_tval": 73206, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:48", "call_qd1": 10, "call_pd1": 282668, "call_po1": 288000, "call_qo1": 60, "call_qd2": 5, "call_pd2": 282650, "call_po2": 289000, "call_qo2": 1500, "call_qd3": 55, "call_pd3": 230100, "call_po3": 289530, "call_qo3": 5000, "put_contract_id": 1001656, "put_contract_code": "TLDY04P55", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 550،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-10-28", "put_day_remain": 68, "put_margin_initial": 55100, "put_margin_required": 56489, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 1489, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:50", "contract_category": "DY04 تاریخ سررسید: 1404/10/28", "contract_category_sub": "LG ETCDY04", "contract_category_commodity": "LG ETC", "price_strike": 600000, "level_strike": 1, "call_contract_id": 1001649, "call_contract_code": "TLDY04C60", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 600،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-10-28", "call_day_remain": 68, "call_margin_initial": 153800, "call_margin_required": 369093, "call_interest_open": 582058, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 215377, "call_pf_time": "13:33:05", "call_pf": 239300, "call_pfc": 23923, "call_pfp": 11.11, "call_pmax": 239400, "call_pmaxc": 24023, "call_pmaxp": 11.15, "call_pmin": 239300, "call_pminc": 23923, "call_pminp": 11.11, "call_pl_time": "16:19:56", "call_pl": 239300, "call_plc": 23923, "call_plp": 11.11, "call_tno": 10, "call_tvol": 1596, "call_tval": 381928, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:50", "call_qd1": 10, "call_pd1": 215111, "call_po1": 239300, "call_qo1": 14, "call_qd2": 1000, "call_pd2": 215101, "call_po2": 244676, "call_qo2": 5000, "call_qd3": 20, "call_pd3": 215100, "call_po3": 245469, "call_qo3": 50, "put_contract_id": 1001657, "put_contract_code": "TLDY04P60", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 600،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-10-28", "put_day_remain": 68, "put_margin_initial": 60100, "put_margin_required": 64207, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 4207, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:48", "contract_category": "DY04 تاریخ سررسید: 1404/10/28", "contract_category_sub": "LG ETCDY04", "contract_category_commodity": "LG ETC", "price_strike": 650000, "level_strike": 2, "call_contract_id": 1001650, "call_contract_code": "TLDY04C65", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 650،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-10-28", "call_day_remain": 68, "call_margin_initial": 153800, "call_margin_required": 325185, "call_interest_open": 304334, "call_interest_openc": 0, "call_interest_openp": 0, "call_date_y": "1404-08-19", "call_py": 171469, "call_pf_time": "13:44:05", "call_pf": 188886, "call_pfc": 17417, "call_pfp": 10.16, "call_pmax": 190000, "call_pmaxc": 18531, "call_pmaxp": 10.81, "call_pmin": 188886, "call_pminc": 17417, "call_pminp": 10.16, "call_pl_time": "15:36:10", "call_pl": 190000, "call_plc": 18531, "call_plp": 10.81, "call_tno": 3, "call_tvol": 1380, "call_tval": 260774, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:48", "call_qd1": 110, "call_pd1": 188889, "call_po1": 200857, "call_qo1": 950, "call_qd2": 100, "call_pd2": 188888, "call_po2": 200860, "call_qo2": 950, "call_qd3": 5, "call_pd3": 188886, "call_po3": 201069, "call_qo3": 5200, "put_contract_id": 1001658, "put_contract_code": "TLDY04P65", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 650،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-10-28", "put_day_remain": 68, "put_margin_initial": 65100, "put_margin_required": 74750, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 9750, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:48", "contract_category": "DY04 تاریخ سررسید: 1404/10/28", "contract_category_sub": "LG ETCDY04", "contract_category_commodity": "LG ETC", "price_strike": 700000, "level_strike": 3, "call_contract_id": 1001651, "call_contract_code": "TLDY04C70", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 700،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-10-28", "call_day_remain": 68, "call_margin_initial": 153800, "call_margin_required": 277370, "call_interest_open": 1314705, "call_interest_openc": -2000, "call_interest_openp": -0.15, "call_date_y": "1404-08-19", "call_py": 123654, "call_pf_time": "12:13:47", "call_pf": 138999, "call_pfc": 15345, "call_pfp": 12.41, "call_pmax": 157000, "call_pmaxc": 33346, "call_pmaxp": 26.97, "call_pmin": 138999, "call_pminc": 15345, "call_pminp": 12.41, "call_pl_time": "16:16:56", "call_pl": 155499, "call_plc": 31845, "call_plp": 25.75, "call_tno": 35, "call_tvol": 7221, "call_tval": 1074288, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:48", "call_qd1": 45, "call_pd1": 147001, "call_po1": 155000, "call_qo1": 100, "call_qd2": 100, "call_pd2": 146701, "call_po2": 155555, "call_qo2": 325, "call_qd3": 100, "call_pd3": 146700, "call_po3": 156983, "call_qo3": 3730, "put_contract_id": 1001659, "put_contract_code": "TLDY04P70", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 700،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-10-28", "put_day_remain": 68, "put_margin_initial": 85200, "put_margin_required": 104483, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 19347, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "12:50:59", "put_qd1": 1000, "put_pd1": 10, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:27:27", "contract_category": "DY04 تاریخ سررسید: 1404/10/28", "contract_category_sub": "LG ETCDY04", "contract_category_commodity": "LG ETC", "price_strike": 800000, "level_strike": 4, "call_contract_id": 1001653, "call_contract_code": "TLDY04C80", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 800،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-10-28", "call_day_remain": 68, "call_margin_initial": 122300, "call_margin_required": 192062, "call_interest_open": 1629485, "call_interest_openc": 27289, "call_interest_openp": 1.7, "call_date_y": "1404-08-19", "call_py": 69766, "call_pf_time": "12:10:07", "call_pf": 85000, "call_pfc": 15234, "call_pfp": 21.84, "call_pmax": 90000, "call_pmaxc": 20234, "call_pmaxp": 29, "call_pmin": 81000, "call_pminc": 11234, "call_pminp": 16.1, "call_pl_time": "16:27:01", "call_pl": 88000, "call_plc": 18234, "call_plp": 26.14, "call_tno": 105, "call_tvol": 72827, "call_tval": 6347719, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:27:27", "call_qd1": 1000, "call_pd1": 87003, "call_po1": 88797, "call_qo1": 2500, "call_qd2": 1008, "call_pd2": 87002, "call_po2": 89499, "call_qo2": 78, "call_qd3": 1008, "call_pd3": 87001, "call_po3": 89999, "call_qo3": 2498, "put_contract_id": 1001661, "put_contract_code": "TLDY04P80", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 800،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-10-28", "put_day_remain": 68, "put_margin_initial": 153800, "put_margin_required": 207771, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 54055, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": "1404-08-20", "put_time_order": "12:51:45", "put_qd1": 1000, "put_pd1": 1000, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:10:47", "contract_category": "DY04 تاریخ سررسید: 1404/10/28", "contract_category_sub": "LG ETCDY04", "contract_category_commodity": "LG ETC", "price_strike": 900000, "level_strike": 5, "call_contract_id": 1001768, "call_contract_code": "TLDY04C90", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 900،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-10-28", "call_day_remain": 68, "call_margin_initial": 90100, "call_margin_required": 129956, "call_interest_open": 211158, "call_interest_openc": 2700, "call_interest_openp": 1.3, "call_date_y": "1404-08-19", "call_py": 39956, "call_pf_time": "12:09:11", "call_pf": 45000, "call_pfc": 5044, "call_pfp": 12.62, "call_pmax": 55552, "call_pmaxc": 15596, "call_pmaxp": 39.03, "call_pmin": 45000, "call_pminc": 5044, "call_pminp": 12.62, "call_pl_time": "15:42:19", "call_pl": 45000, "call_plc": 5044, "call_plp": 12.62, "call_tno": 7, "call_tvol": 5200, "call_tval": 237693, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:10:47", "call_qd1": 100, "call_pd1": 44001, "call_po1": 48996, "call_qo1": 650, "call_qd2": 700, "call_pd2": 42001, "call_po2": 48997, "call_qo2": 100, "call_qd3": 250, "call_pd3": 41120, "call_po3": 49000, "call_qo3": 1000, "put_contract_id": 1001770, "put_contract_code": "TLDY04P90", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 900،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-10-28", "put_day_remain": 68, "put_margin_initial": 153800, "put_margin_required": 285136, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 110097, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:29:57", "contract_category": "DY04 تاریخ سررسید: 1404/10/28", "contract_category_sub": "LG ETCDY04", "contract_category_commodity": "LG ETC", "price_strike": 1000000, "level_strike": 6, "call_contract_id": 1001769, "call_contract_code": "TLDY04C100", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 1،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1404-10-28", "call_day_remain": 68, "call_margin_initial": 100100, "call_margin_required": 123563, "call_interest_open": 750889, "call_interest_openc": 4213, "call_interest_openp": 0.56, "call_date_y": "1404-08-19", "call_py": 23563, "call_pf_time": "12:10:42", "call_pf": 26000, "call_pfc": 2437, "call_pfp": 10.34, "call_pmax": 28967, "call_pmaxc": 5404, "call_pmaxp": 22.93, "call_pmin": 25005, "call_pminc": 1442, "call_pminp": 6.12, "call_pl_time": "16:29:57", "call_pl": 25005, "call_plc": 1442, "call_plp": 6.12, "call_tno": 24, "call_tvol": 13538, "call_tval": 354867, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:29:57", "call_qd1": 1000, "call_pd1": 24200, "call_po1": 25005, "call_qo1": 115, "call_qd2": 10000, "call_pd2": 22751, "call_po2": 27799, "call_qo2": 370, "call_qd3": 100, "call_pd3": 22750, "call_po3": 27999, "call_qo3": 460, "put_contract_id": 1001771, "put_contract_code": "TLDY04P100", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید دی ماه 1404 با قیمت اعمال 1،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1404-10-28", "put_day_remain": 68, "put_margin_initial": 153800, "put_margin_required": 385136, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 182961, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:51", "contract_category": "FA05 تاریخ سررسید: 1405/01/30", "contract_category_sub": "LG ETCFA05", "contract_category_commodity": "LG ETC", "price_strike": 600000, "level_strike": -2, "call_contract_id": 1001788, "call_contract_code": "TLFA05C60", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 600،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-01-30", "call_day_remain": 159, "call_margin_initial": 153800, "call_margin_required": 420077, "call_interest_open": 150977, "call_interest_openc": -4899, "call_interest_openp": -3.14, "call_date_y": "1404-08-19", "call_py": 266361, "call_pf_time": "13:04:00", "call_pf": 290000, "call_pfc": 23639, "call_pfp": 8.87, "call_pmax": 297227, "call_pmaxc": 30866, "call_pmaxp": 11.59, "call_pmin": 290000, "call_pminc": 23639, "call_pminp": 8.87, "call_pl_time": "16:28:54", "call_pl": 296468, "call_plc": 30107, "call_plp": 11.3, "call_tno": 18, "call_tvol": 7251, "call_tval": 2115873, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:51", "call_qd1": 10, "call_pd1": 293008, "call_po1": 296371, "call_qo1": 5000, "call_qd2": 305, "call_pd2": 293000, "call_po2": 338000, "call_qo2": 10000, "call_qd3": 20, "call_pd3": 292010, "call_po3": null, "call_qo3": null, "put_contract_id": 1001794, "put_contract_code": "TLFA05P60", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 600،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-01-30", "put_day_remain": 159, "put_margin_initial": 60100, "put_margin_required": 70110, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 10110, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:49", "contract_category": "FA05 تاریخ سررسید: 1405/01/30", "contract_category_sub": "LG ETCFA05", "contract_category_commodity": "LG ETC", "price_strike": 700000, "level_strike": -1, "call_contract_id": 1001789, "call_contract_code": "TLFA05C70", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 700،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-01-30", "call_day_remain": 159, "call_margin_initial": 153800, "call_margin_required": 348100, "call_interest_open": 301720, "call_interest_openc": 10058, "call_interest_openp": 3.45, "call_date_y": "1404-08-19", "call_py": 194384, "call_pf_time": "12:09:59", "call_pf": 217150, "call_pfc": 22766, "call_pfp": 11.71, "call_pmax": 226827, "call_pmaxc": 32443, "call_pmaxp": 16.69, "call_pmin": 217150, "call_pminc": 22766, "call_pminp": 11.71, "call_pl_time": "16:15:29", "call_pl": 226577, "call_plc": 32193, "call_plp": 16.56, "call_tno": 15, "call_tvol": 20559, "call_tval": 4511863, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:49", "call_qd1": 759, "call_pd1": 219051, "call_po1": 225730, "call_qo1": 5000, "call_qd2": 5, "call_pd2": 219004, "call_po2": 259999, "call_qo2": 500, "call_qd3": 360, "call_pd3": 218003, "call_po3": 260000, "call_qo3": 10000, "put_contract_id": 1001795, "put_contract_code": "TLFA05P70", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 700،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-01-30", "put_day_remain": 159, "put_margin_initial": 85200, "put_margin_required": 112373, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 27237, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:26:09", "contract_category": "FA05 تاریخ سررسید: 1405/01/30", "contract_category_sub": "LG ETCFA05", "contract_category_commodity": "LG ETC", "price_strike": 800000, "level_strike": 0, "call_contract_id": 1001790, "call_contract_code": "TLFA05C80", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 800،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-01-30", "call_day_remain": 159, "call_margin_initial": 122300, "call_margin_required": 262386, "call_interest_open": 561906, "call_interest_openc": -1253, "call_interest_openp": -0.22, "call_date_y": "1404-08-19", "call_py": 140090, "call_pf_time": "12:07:32", "call_pf": 166660, "call_pfc": 26570, "call_pfp": 18.97, "call_pmax": 169000, "call_pmaxc": 28910, "call_pmaxp": 20.64, "call_pmin": 160000, "call_pminc": 19910, "call_pminp": 14.21, "call_pl_time": "16:12:09", "call_pl": 164999, "call_plc": 24909, "call_plp": 17.78, "call_tno": 17, "call_tvol": 8585, "call_tval": 1412996, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:26:09", "call_qd1": 2, "call_pd1": 162015, "call_po1": 168000, "call_qo1": 1000, "call_qd2": 1247, "call_pd2": 162014, "call_po2": 179000, "call_qo2": 753, "call_qd3": 1, "call_pd3": 162010, "call_po3": 184999, "call_qo3": 616, "put_contract_id": 1001796, "put_contract_code": "TLFA05P80", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 800،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-01-30", "put_day_remain": 159, "put_margin_initial": 153800, "put_margin_required": 210319, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 56603, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:31:49", "contract_category": "FA05 تاریخ سررسید: 1405/01/30", "contract_category_sub": "LG ETCFA05", "contract_category_commodity": "LG ETC", "price_strike": 900000, "level_strike": 1, "call_contract_id": 1001791, "call_contract_code": "TLFA05C90", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 900،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-01-30", "call_day_remain": 159, "call_margin_initial": 90100, "call_margin_required": 189504, "call_interest_open": 24679, "call_interest_openc": 900, "call_interest_openp": 3.78, "call_date_y": "1404-08-19", "call_py": 99504, "call_pf_time": "12:06:36", "call_pf": 93333, "call_pfc": -6171, "call_pfp": -6.2, "call_pmax": 115000, "call_pmaxc": 15496, "call_pmaxp": 15.57, "call_pmin": 90000, "call_pminc": -9504, "call_pminp": -9.55, "call_pl_time": "16:15:13", "call_pl": 115000, "call_plc": 15496, "call_plp": 15.57, "call_tno": 7, "call_tvol": 1220, "call_tval": 130420, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:31:49", "call_qd1": 3000, "call_pd1": 102000, "call_po1": 115000, "call_qo1": 2450, "call_qd2": 5000, "call_pd2": 100002, "call_po2": 129985, "call_qo2": 5000, "call_qd3": 650, "call_pd3": 100001, "call_po3": 130000, "call_qo3": 10000, "put_contract_id": 1001797, "put_contract_code": "TLFA05P90", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 900،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-01-30", "put_day_remain": 159, "put_margin_initial": 153800, "put_margin_required": 285136, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 98703, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:30:10", "contract_category": "FA05 تاریخ سررسید: 1405/01/30", "contract_category_sub": "LG ETCFA05", "contract_category_commodity": "LG ETC", "price_strike": 1000000, "level_strike": 2, "call_contract_id": 1001792, "call_contract_code": "TLFA05C100", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 1،000،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-01-30", "call_day_remain": 159, "call_margin_initial": 100100, "call_margin_required": 169822, "call_interest_open": 17373, "call_interest_openc": 128, "call_interest_openp": 0.74, "call_date_y": "1404-08-19", "call_py": 69822, "call_pf_time": "15:40:07", "call_pf": 80000, "call_pfc": 10178, "call_pfp": 14.58, "call_pmax": 85000, "call_pmaxc": 15178, "call_pmaxp": 21.74, "call_pmin": 80000, "call_pminc": 10178, "call_pminp": 14.58, "call_pl_time": "16:30:10", "call_pl": 85000, "call_plc": 15178, "call_plp": 21.74, "call_tno": 2, "call_tvol": 150, "call_tval": 12110, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:30:10", "call_qd1": 122, "call_pd1": 72000, "call_po1": 85000, "call_qo1": 1978, "call_qd2": 1000, "call_pd2": 71500, "call_po2": 94999, "call_qo2": 128, "call_qd3": 5000, "call_pd3": 71400, "call_po3": 105000, "call_qo3": 10000, "put_contract_id": 1001798, "put_contract_code": "TLFA05P100", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 1،000،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-01-30", "put_day_remain": 159, "put_margin_initial": 153800, "put_margin_required": 385136, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 152275, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null }, { "date_update": "1404-08-20", "time_update": "16:31:58", "time": "16:09:54", "contract_category": "FA05 تاریخ سررسید: 1405/01/30", "contract_category_sub": "LG ETCFA05", "contract_category_commodity": "LG ETC", "price_strike": 1100000, "level_strike": 3, "call_contract_id": 1001793, "call_contract_code": "TLFA05C110", "call_contract_description": "قرارداد اختیار معامله خرید واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 1،100،000 ریال", "call_contract_size": 1, "call_contract_size_unit": "واحد", "call_contract_currency": "ریال", "call_date_end": "1405-01-30", "call_day_remain": 159, "call_margin_initial": 110100, "call_margin_required": 155000, "call_interest_open": 34737, "call_interest_openc": 100, "call_interest_openp": 0.29, "call_date_y": "1404-08-19", "call_py": 45000, "call_pf_time": "13:45:29", "call_pf": 50000, "call_pfc": 5000, "call_pfp": 11.11, "call_pmax": 50000, "call_pmaxc": 5000, "call_pmaxp": 11.11, "call_pmin": 50000, "call_pminc": 5000, "call_pminp": 11.11, "call_pl_time": "13:45:29", "call_pl": 50000, "call_plc": 5000, "call_plp": 11.11, "call_tno": 1, "call_tvol": 100, "call_tval": 5000, "call_tval_unit": "هزار ریال", "call_date_order": "1404-08-20", "call_time_order": "16:09:54", "call_qd1": 150, "call_pd1": 55000, "call_po1": 60000, "call_qo1": 201, "call_qd2": 800, "call_pd2": 50000, "call_po2": 65000, "call_qo2": 10000, "call_qd3": 500, "call_pd3": 40000, "call_po3": 80000, "call_qo3": 105, "put_contract_id": 1001799, "put_contract_code": "TLFA05P110", "put_contract_description": "قرارداد اختیار معامله فروش واحدهای سرمایه گذاری صندوق طلای لوتوس سررسید فروردین ماه 1405 با قیمت اعمال 1،100،000 ریال", "put_contract_size": 1, "put_contract_size_unit": "واحد", "put_contract_currency": "ریال", "put_date_end": "1405-01-30", "put_day_remain": 159, "put_margin_initial": 153800, "put_margin_required": 485136, "put_interest_open": null, "put_interest_openc": null, "put_interest_openp": 0, "put_date_y": "1404-08-19", "put_py": 215187, "put_pf_time": "", "put_pf": null, "put_pfc": null, "put_pfp": 0, "put_pmax": null, "put_pmaxc": null, "put_pmaxp": 0, "put_pmin": null, "put_pminc": null, "put_pminp": 0, "put_pl_time": "", "put_pl": null, "put_plc": null, "put_plp": 0, "put_tno": 0, "put_tvol": null, "put_tval": null, "put_tval_unit": "", "put_date_order": null, "put_time_order": null, "put_qd1": null, "put_pd1": null, "put_po1": null, "put_qo1": null, "put_qd2": null, "put_pd2": null, "put_po2": null, "put_qo2": null, "put_qd3": null, "put_pd3": null, "put_po3": null, "put_qo3": null } ] }